Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	-0.80 / -2.04%	39.30	39.50	38.50	38.50	38.50	4.23	708,790
10/13/2014	+0.20 / +0.51%	39.00	39.50	38.80	39.30	39.30	4.31	357,930
10/10/2014	-0.50 / -1.26%	39.40	39.80	39.00	39.10	39.10	4.29	769,320
10/9/2014	-0.40 / -1.00%	40.50	40.50	39.60	39.60	39.60	4.35	544,820
10/8/2014	-0.50 / -1.23%	40.30	40.80	39.90	40.00	40.00	4.39	790,770
10/7/2014	-0.10 / -0.25%	40.60	40.90	40.40	40.50	40.50	4.45	627,070
10/6/2014	-0.10 / -0.25%	41.00	41.20	40.50	40.60	40.60	4.46	469,660
10/3/2014	0.00 / 0.00%	41.10	41.40	40.60	40.70	40.70	4.47	754,330
10/2/2014	+1.10 / +2.78%	39.90	41.10	39.50	40.70	40.70	4.47	1,595,450
10/1/2014	+0.50 / +1.28%	39.50	39.90	39.40	39.60	39.60	4.35	615,450
9/30/2014	+0.30 / +0.77%	38.80	39.40	38.60	39.10	39.10	4.29	520,870
9/29/2014	+0.20 / +0.52%	39.90	39.90	38.80	38.80	38.80	4.26	1,104,510
9/26/2014	+0.10 / +0.26%	38.90	39.30	38.60	38.60	38.60	4.24	561,160
9/25/2014	+0.50 / +1.32%	38.00	38.60	37.10	38.50	38.50	4.23	914,280
9/24/2014	-0.50 / -1.30%	38.50	38.90	37.90	38.00	38.00	4.17	784,400
9/23/2014	-0.10 / -0.26%	38.60	39.20	38.40	38.50	38.50	4.23	618,540
9/22/2014	-0.90 / -2.28%	40.30	40.30	38.60	38.60	38.60	4.24	1,051,160
9/19/2014	+0.10 / +0.25%	39.10	39.70	39.00	39.50	39.50	4.34	753,770
9/18/2014	-2.00 / -4.83%	41.60	41.90	39.40	39.40	39.40	4.33	1,303,550
9/17/2014	+2.70 / +6.98%	39.60	41.40	39.50	41.40	41.40	4.55	3,959,870
9/16/2014	+0.10 / +0.26%	38.60	38.70	38.00	38.70	38.70	4.25	644,770
9/15/2014	-0.30 / -0.77%	39.50	39.50	38.60	38.60	38.60	4.24	1,231,440
9/12/2014	-0.20 / -0.51%	39.20	39.30	38.70	38.90	38.90	4.27	690,460
9/11/2014	-0.10 / -0.26%	39.60	39.90	39.00	39.10	39.10	4.29	1,884,440
9/10/2014	+1.00 / +2.62%	38.20	39.20	37.50	39.20	39.20	4.30	649,240
9/9/2014	-1.00 / -2.55%	39.60	40.30	37.00	38.20	38.20	4.19	2,887,940
9/8/2014	+0.50 / +1.29%	39.10	39.50	38.90	39.20	39.20	4.30	692,170
9/5/2014	+0.40 / +1.04%	38.80	38.80	38.10	38.70	38.70	4.25	742,750
9/4/2014	-0.40 / -1.03%	38.50	38.90	38.20	38.30	38.30	4.20	1,127,710
9/3/2014	-0.30 / -0.77%	39.50	39.60	38.70	38.70	38.70	4.25	898,660

<<Previous 30 days Next 30 days>>

HCM News

06/11	HCM: Report on the progress of proceeds utilization from the public offering of shares
28/10	HCM: Record date for collecting shareholders' written opinions
23/10	HCM: Approval of the plan to collect shareholders' written opinions
15/10	HCM: Announcement of the change of listing
15/10	HCM: Decision on the change of listing