Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	+0.15 / +0.52%	28.80	28.85	28.55	28.85	28.72	5.44	294,470
10/12/2016	-0.20 / -0.69%	28.90	29.10	28.70	28.70	28.83	5.41	148,350
10/11/2016	0.00 / 0.00%	29.00	29.00	28.65	28.90	28.86	5.45	433,700
10/10/2016	-0.10 / -0.34%	29.00	29.20	28.80	28.90	29.01	5.45	284,330
10/7/2016	+0.10 / +0.35%	29.00	29.00	28.70	29.00	28.83	5.47	333,550
10/6/2016	0.00 / 0.00%	28.90	29.40	28.70	28.90	29.01	5.45	340,140
10/5/2016	-0.25 / -0.86%	29.15	29.40	28.90	28.90	29.11	5.45	499,670
10/4/2016	-0.25 / -0.85%	29.50	29.75	29.10	29.15	29.42	5.50	455,920
10/3/2016	0.00 / 0.00%	29.40	29.80	29.40	29.40	29.59	5.54	273,870
9/30/2016	-0.40 / -1.34%	29.80	29.85	29.40	29.40	29.61	5.54	501,400
9/29/2016	-0.20 / -0.67%	30.10	30.30	29.70	29.80	30.03	5.62	805,890
9/28/2016	+0.40 / +1.35%	29.60	30.20	29.60	30.00	29.94	5.66	669,650
9/27/2016	+0.30 / +1.02%	29.40	29.65	29.25	29.60	29.44	5.58	472,290
9/26/2016	-0.10 / -0.34%	29.40	29.45	29.10	29.30	29.27	5.53	362,230
9/23/2016	+0.10 / +0.34%	29.30	29.80	29.30	29.40	29.56	5.54	515,640
9/22/2016	+0.50 / +1.74%	29.10	29.55	29.00	29.30	29.31	5.53	864,950
9/21/2016	-0.10 / -0.35%	28.90	29.00	28.75	28.80	28.86	5.43	413,160
9/20/2016	-0.05 / -0.17%	28.90	28.95	28.50	28.90	28.75	5.45	286,050
9/19/2016	+0.35 / +1.22%	28.80	29.00	28.70	28.95	28.86	5.46	194,250
9/16/2016	+0.20 / +0.70%	28.40	28.70	28.40	28.60	28.56	5.39	294,340
9/15/2016	-0.35 / -1.22%	28.60	28.85	28.40	28.40	28.50	5.36	584,510
9/14/2016	-0.25 / -0.86%	28.90	29.10	28.75	28.75	28.90	5.42	352,180
9/13/2016	-0.35 / -1.19%	29.35	29.45	29.00	29.00	29.16	5.47	397,140
9/12/2016	-0.85 / -2.81%	30.20	30.20	29.35	29.35	29.65	5.54	518,310
9/9/2016	+0.90 / +3.07%	29.40	30.40	29.40	30.20	29.99	5.70	1,058,420
9/8/2016	+0.40 / +1.38%	29.00	29.50	29.00	29.30	29.30	5.53	793,690
9/7/2016	0.00 / 0.00%	28.90	29.00	28.80	28.90	28.85	5.45	215,280
9/6/2016	+0.10 / +0.35%	29.00	29.20	28.90	28.90	29.05	5.45	348,030
9/5/2016	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.93	5.43	274,500
9/1/2016	+0.10 / +0.35%	29.00	29.20	28.80	29.00	28.96	5.47	371,150

<<Previous 30 days Next 30 days>>

HCM News

14/01	HCM: Change in personnel
14/01	HCM: BOD resolution on the interim cash divdiend payment in 2024
16/12	HCM: Increasing the credit limit at BIDV
16/12	HCM: Implementing the share issuance plan to existing shareholders
16/12	HCM: Approval for dossiers of share issuance to existing shareholders