Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	+0.20 / +1.11%	18.00	18.30	17.80	18.20	18.20	1.65	60,460
10/9/2012	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.00	1.63	89,420
10/8/2012	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.30	1.66	155,760
10/5/2012	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	1.61	51,740
10/4/2012	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.10	1.60	59,350
10/3/2012	+0.30 / +1.69%	17.90	18.50	17.80	18.10	18.10	1.60	79,680
10/2/2012	+0.20 / +1.14%	17.90	17.90	17.50	17.80	17.80	1.57	46,390
10/1/2012	-0.40 / -2.22%	18.00	18.00	17.50	17.60	17.60	1.55	99,550
9/28/2012	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.00	1.59	62,290
9/27/2012	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.20	1.61	45,240
9/26/2012	+0.60 / +3.39%	17.70	18.40	17.70	18.30	18.30	1.61	162,450
9/25/2012	-0.10 / -0.56%	17.80	18.00	17.70	17.70	17.70	1.56	116,970
9/24/2012	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.80	1.57	68,580
9/21/2012	+0.40 / +2.29%	17.80	17.90	17.60	17.90	17.90	1.58	97,220
9/20/2012	-0.70 / -3.85%	17.90	18.00	17.30	17.50	17.50	1.54	385,040
9/19/2012	+0.30 / +1.68%	17.60	18.20	17.60	18.20	18.20	1.61	186,650
9/18/2012	-0.90 / -4.79%	18.50	18.80	17.90	17.90	17.90	1.58	177,320
9/17/2012	-0.20 / -1.05%	19.10	19.20	18.80	18.80	18.80	1.66	173,950
9/14/2012	+0.70 / +3.83%	19.00	19.10	18.50	19.00	19.00	1.68	273,650
9/13/2012	+0.50 / +2.81%	18.20	18.30	17.80	18.30	18.30	1.61	98,470
9/12/2012	+0.30 / +1.71%	17.70	18.20	17.50	17.80	17.80	1.57	113,790
9/11/2012	-0.20 / -1.13%	17.70	17.80	17.50	17.50	17.50	1.54	102,860
9/10/2012	-0.90 / -4.84%	18.40	18.40	17.70	17.70	17.70	1.56	308,150
9/7/2012	+0.30 / +1.64%	18.90	18.90	18.40	18.60	18.60	1.64	98,290
9/6/2012	-0.60 / -3.17%	18.90	19.00	18.30	18.30	18.30	1.61	263,840
9/5/2012	-0.60 / -3.08%	19.50	19.60	18.90	18.90	18.90	1.67	223,600
9/4/2012	+0.20 / +1.04%	19.30	19.80	19.30	19.50	19.50	1.72	95,190
8/31/2012	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.30	1.70	74,680
8/30/2012	+0.10 / +0.51%	19.60	20.00	19.20	19.60	19.60	1.73	183,870
8/29/2012	+0.90 / +4.84%	19.40	19.50	18.80	19.50	19.50	1.72	320,830

<<Previous 30 days Next 30 days>>

HCM News

26/04	HCM: Record date for the 2nd cash dividend payment in 2024
24/04	HCM: Notice of the record date for the 2nd dividend payment in 2024
24/04	HCM: Minutes & Resolution of the 2025 AGM
17/04	HCM: Change of address of Hoan Kiem Transaction Office
11/04	HCM: Report on ownership change of group of affiliated foreign inventors