Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.31 / +3.78%	8.35	8.78	8.35	8.52	8.62	5.91	1,079,300
9/1/2021	+0.34 / +4.32%	8.00	8.42	8.00	8.21	8.27	5.69	1,388,400
8/31/2021	+0.51 / +6.93%	7.37	7.87	7.37	7.87	7.77	5.46	2,220,000
8/30/2021	+0.11 / +1.52%	7.30	7.49	7.15	7.36	7.32	5.10	744,100
8/27/2021	+0.10 / +1.40%	7.00	7.26	7.00	7.25	7.09	5.03	753,400
8/26/2021	-0.02 / -0.28%	7.18	7.50	7.15	7.15	7.29	4.96	664,600
8/25/2021	0.00 / 0.00%	7.00	7.17	7.00	7.17	7.07	4.97	976,000
8/24/2021	-0.44 / -5.78%	7.56	7.56	7.10	7.17	7.28	4.97	617,000
8/23/2021	+0.27 / +3.68%	7.78	7.79	7.41	7.61	7.67	5.28	1,500,000
8/20/2021	+0.48 / +7.00%	6.98	7.34	6.97	7.34	7.28	5.09	3,030,000
8/19/2021	+0.15 / +2.24%	6.79	7.05	6.61	6.86	6.80	4.76	541,100
8/18/2021	-0.15 / -2.19%	6.70	6.88	6.70	6.71	6.76	4.65	542,900
8/17/2021	-0.14 / -2.00%	6.96	7.00	6.80	6.86	6.88	4.76	559,600
8/16/2021	+0.27 / +4.01%	6.95	7.00	6.86	7.00	6.93	4.85	442,900
8/13/2021	-0.12 / -1.75%	6.80	6.99	6.54	6.73	6.68	4.67	1,255,700
8/12/2021	-0.06 / -0.87%	6.93	7.10	6.84	6.85	6.91	4.75	648,700
8/11/2021	-0.09 / -1.29%	7.00	7.20	6.90	6.91	7.03	4.79	516,000
8/10/2021	0.00 / 0.00%	7.07	7.15	6.85	7.00	7.01	4.85	749,600
8/9/2021	0.00 / 0.00%	6.74	7.10	6.70	7.00	6.92	4.85	801,300
8/6/2021	-0.18 / -2.51%	7.10	7.17	7.00	7.00	7.06	4.85	858,800
8/5/2021	-0.09 / -1.24%	7.25	7.26	7.06	7.18	7.16	4.98	733,900
8/4/2021	+0.30 / +4.30%	6.91	7.45	6.90	7.27	7.21	5.04	1,094,900
8/3/2021	-0.08 / -1.13%	7.00	7.10	6.90	6.97	6.99	4.83	682,700
8/2/2021	-0.10 / -1.40%	7.00	7.20	6.85	7.05	7.00	4.89	1,130,300
7/30/2021	+0.07 / +0.99%	7.02	7.23	6.90	7.15	7.02	4.96	878,200
7/29/2021	+0.29 / +4.27%	7.26	7.26	7.00	7.08	7.15	4.91	1,385,600
7/28/2021	+0.44 / +6.93%	6.40	6.79	6.30	6.79	6.74	4.71	1,509,500
7/27/2021	+0.05 / +0.79%	6.30	6.45	6.25	6.35	6.31	4.40	717,600
7/26/2021	-0.10 / -1.56%	6.36	6.50	6.15	6.30	6.26	4.37	573,300
7/23/2021	-0.15 / -2.29%	6.39	6.60	6.35	6.40	6.42	4.44	867,500

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%