Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.15 / -1.44%	10.40	10.45	10.25	10.25	10.30	10.25	61,600
9/20/2024	+0.05 / +0.48%	10.35	10.40	10.30	10.40	10.37	10.40	93,900
9/19/2024	+0.10 / +0.98%	10.30	10.35	10.25	10.35	10.30	10.35	104,500
9/18/2024	+0.05 / +0.49%	10.10	10.30	10.10	10.25	10.22	10.25	39,800
9/17/2024	+0.05 / +0.49%	10.10	10.20	10.10	10.20	10.15	10.20	38,600
9/16/2024	0.00 / 0.00%	10.10	10.20	10.10	10.15	10.11	10.15	51,000
9/13/2024	0.00 / 0.00%	10.15	10.20	10.10	10.15	10.15	10.15	62,600
9/12/2024	-0.05 / -0.49%	10.20	10.20	10.10	10.15	10.15	10.15	49,900
9/11/2024	+0.05 / +0.49%	10.05	10.20	10.05	10.20	10.07	10.20	51,100
9/10/2024	0.00 / 0.00%	10.20	10.20	10.00	10.15	10.10	10.15	65,600
9/9/2024	+0.05 / +0.50%	10.10	10.20	10.10	10.15	10.14	10.15	155,800
9/6/2024	0.00 / 0.00%	10.05	10.25	10.00	10.10	10.11	10.10	180,000
9/5/2024	-0.20 / -1.94%	10.30	10.35	10.10	10.10	10.22	10.10	192,400
9/4/2024	-0.10 / -0.96%	10.30	10.40	10.25	10.30	10.29	10.30	102,700
8/30/2024	-0.10 / -0.95%	10.30	10.60	10.30	10.40	10.44	10.40	176,900
8/29/2024	+0.05 / +0.48%	10.45	10.55	10.45	10.50	10.51	10.50	88,500
8/28/2024	-0.05 / -0.48%	10.45	10.55	10.40	10.45	10.45	10.45	96,200
8/27/2024	0.00 / 0.00%	10.55	10.55	10.30	10.50	10.47	10.50	91,300
8/26/2024	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.51	10.50	136,800
8/23/2024	+0.40 / +3.92%	10.20	10.60	10.20	10.60	10.50	10.60	519,100
8/22/2024	-0.05 / -0.49%	10.20	10.25	10.15	10.20	10.19	10.20	194,400
8/21/2024	-0.05 / -0.49%	10.30	10.35	10.20	10.25	10.25	10.25	65,800
8/20/2024	+0.15 / +1.48%	10.15	10.35	10.15	10.30	10.26	10.30	146,000
8/19/2024	-0.10 / -0.98%	10.30	10.35	10.10	10.15	10.21	10.15	147,900
8/16/2024	+0.25 / +2.50%	10.05	10.25	10.05	10.25	10.19	10.25	221,100
8/15/2024	0.00 / 0.00%	10.05	10.05	9.97	10.00	10.00	10.00	334,300
8/14/2024	-0.15 / -1.48%	10.10	10.10	9.94	10.00	10.00	10.00	181,600
8/13/2024	+0.51 / +5.29%	9.68	10.25	9.66	10.15	10.02	10.15	286,300
8/12/2024	-0.01 / -0.10%	9.65	9.67	9.60	9.64	9.64	9.64	109,100
8/9/2024	+0.05 / +0.52%	9.60	9.65	9.50	9.65	9.59	9.65	394,100

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%