Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2018	-0.85 / -6.75%	11.75	12.40	11.75	11.75	11.75	7.75	900,230
8/8/2018	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	8.31	3,420
8/7/2018	-1.00 / -6.90%	13.50	13.90	13.50	13.50	13.50	8.90	824,930
8/6/2018	-0.35 / -2.36%	14.95	15.80	13.85	14.50	15.20	9.56	1,347,280
8/3/2018	+0.95 / +6.83%	14.00	14.85	13.90	14.85	14.41	9.79	2,128,490
8/2/2018	+0.90 / +6.92%	13.05	13.90	12.95	13.90	13.59	9.16	2,430,460
8/1/2018	+0.05 / +0.39%	13.00	13.10	12.95	13.00	13.01	8.57	149,230
7/31/2018	+0.05 / +0.39%	12.95	13.00	12.85	12.95	12.91	8.54	469,810
7/30/2018	0.00 / 0.00%	12.95	13.00	12.85	12.90	12.94	8.50	109,670
7/27/2018	-0.05 / -0.39%	12.80	13.00	12.80	12.90	12.90	8.50	183,830
7/26/2018	-0.05 / -0.38%	12.95	13.10	12.80	12.95	12.94	8.54	188,840
7/25/2018	+0.10 / +0.78%	13.05	13.05	12.80	13.00	12.98	8.57	180,110
7/24/2018	+0.10 / +0.78%	12.85	13.05	12.80	12.90	12.91	8.50	334,980
7/23/2018	0.00 / 0.00%	12.80	12.85	12.70	12.80	12.80	8.44	258,910
7/20/2018	-0.05 / -0.39%	12.60	12.85	12.60	12.80	12.78	8.44	310,970
7/19/2018	-0.05 / -0.39%	12.80	12.90	12.75	12.85	12.81	8.47	614,040
7/18/2018	-0.10 / -0.77%	12.90	13.00	12.85	12.90	12.90	8.50	443,380
7/17/2018	+0.05 / +0.39%	13.05	13.15	12.95	13.00	13.05	8.57	296,110
7/16/2018	+0.15 / +1.17%	12.85	13.00	12.65	12.95	12.90	8.54	269,170
7/13/2018	-0.45 / -3.40%	13.25	13.25	12.70	12.80	12.73	8.44	373,530
7/12/2018	+0.10 / +0.76%	13.10	13.25	13.10	13.25	13.18	8.34	216,660
7/11/2018	+0.05 / +0.38%	13.20	13.20	12.95	13.15	13.07	8.28	300,080
7/10/2018	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.11	8.24	639,740
7/9/2018	+0.10 / +0.76%	13.20	13.25	12.90	13.20	13.10	8.31	347,660
7/6/2018	+0.40 / +3.15%	12.90	13.35	12.70	13.10	13.07	8.24	425,330
7/5/2018	-0.95 / -6.96%	12.70	13.20	12.70	12.70	12.78	7.99	711,900
7/4/2018	-1.00 / -6.83%	13.65	13.65	13.65	13.65	13.65	8.59	248,610
7/3/2018	-1.10 / -6.98%	15.70	15.85	14.65	14.65	14.73	9.22	1,661,900
7/2/2018	+0.55 / +3.62%	15.30	15.75	14.15	15.75	14.80	9.91	1,026,090
6/29/2018	+0.95 / +6.67%	14.45	15.20	13.30	15.20	14.26	9.57	1,196,810

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%