Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.28	4.85	279,300
8/30/2016	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.31	4.85	197,840
8/29/2016	-0.40 / -4.60%	8.70	9.00	8.30	8.30	8.73	4.85	539,780
8/26/2016	-0.10 / -1.14%	8.80	9.00	8.60	8.70	8.79	5.08	599,480
8/25/2016	+0.40 / +4.76%	8.30	8.90	8.30	8.80	8.65	5.14	1,069,900
8/24/2016	+0.10 / +1.20%	8.30	8.60	8.20	8.40	8.38	4.91	437,270
8/23/2016	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.29	4.85	220,150
8/22/2016	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.27	4.85	221,540
8/19/2016	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	4.85	247,680
8/18/2016	-0.30 / -3.49%	8.50	8.60	8.30	8.30	8.48	4.85	390,500
8/17/2016	+0.20 / +2.38%	8.30	8.80	8.00	8.60	8.46	5.02	826,250
8/16/2016	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.29	4.91	296,780
8/15/2016	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.42	4.85	175,120
8/12/2016	-0.30 / -3.41%	8.70	8.80	8.30	8.50	8.52	4.96	201,930
8/11/2016	-0.40 / -4.35%	9.20	9.20	8.60	8.80	8.82	5.14	514,940
8/10/2016	+0.30 / +3.37%	8.90	9.30	8.80	9.20	9.06	5.37	988,710
8/9/2016	+0.50 / +5.95%	8.30	8.90	8.00	8.90	8.69	5.20	1,663,340
8/8/2016	0.00 / 0.00%	8.30	8.40	8.00	8.40	8.23	4.91	130,940
8/5/2016	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	4.91	162,740
8/4/2016	-0.20 / -2.33%	8.50	8.70	8.40	8.40	8.56	4.91	159,020
8/3/2016	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.46	5.02	200,750
8/2/2016	-0.50 / -5.56%	9.00	9.00	8.40	8.50	8.64	4.96	166,420
8/1/2016	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.03	5.26	151,450
7/29/2016	+0.10 / +1.11%	8.80	9.10	8.70	9.10	8.98	5.31	234,120
7/28/2016	+0.10 / +1.12%	8.60	9.20	8.60	9.00	9.00	5.26	770,770
7/27/2016	+0.20 / +2.30%	8.40	8.90	8.40	8.90	8.68	5.20	412,830
7/26/2016	-0.40 / -4.40%	8.90	9.00	8.50	8.70	8.66	5.08	251,940
7/25/2016	-0.40 / -4.21%	9.50	9.50	8.90	9.10	9.17	5.31	490,050
7/22/2016	-0.60 / -5.94%	9.60	9.80	9.40	9.50	9.56	5.55	349,850
7/21/2016	-0.60 / -5.61%	10.60	10.80	10.00	10.10	10.12	5.90	1,127,800

<<Previous 13 days Next 30 days>>

HCD News

13/11	HCD: Report on change of ownership of major shareholders
11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%