Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	+0.06 / +0.73%	8.25	8.46	8.25	8.26	8.31	5.20	338,860
8/21/2017	-0.05 / -0.61%	8.30	8.35	8.20	8.20	8.23	5.16	438,500
8/18/2017	+0.07 / +0.86%	8.18	8.29	8.10	8.25	8.18	5.19	437,190
8/17/2017	-0.09 / -1.09%	8.27	8.34	8.18	8.18	8.25	5.15	510,030
8/16/2017	-0.03 / -0.36%	8.25	8.39	8.22	8.27	8.27	5.20	330,250
8/15/2017	+0.10 / +1.22%	8.30	8.35	8.20	8.30	8.27	5.22	386,070
8/14/2017	+0.05 / +0.61%	8.15	8.32	8.06	8.20	8.20	5.16	647,380
8/11/2017	0.00 / 0.00%	8.12	8.16	8.00	8.15	8.10	5.13	488,730
8/10/2017	-0.34 / -4.00%	8.46	8.60	8.06	8.15	8.22	5.13	600,980
8/9/2017	-0.59 / -6.50%	9.06	9.10	8.45	8.49	8.50	5.34	1,184,890
8/8/2017	-0.67 / -6.87%	9.31	9.60	9.07	9.08	9.08	5.71	2,010,880
8/7/2017	+0.15 / +1.56%	9.36	9.78	9.10	9.75	9.37	6.14	417,200
8/4/2017	-0.65 / -6.34%	10.45	10.70	9.54	9.60	10.17	6.04	2,027,350
8/3/2017	+0.66 / +6.88%	9.62	10.25	9.55	10.25	10.00	6.45	3,901,090
8/2/2017	+0.01 / +0.10%	9.60	9.70	9.52	9.59	9.60	6.04	503,010
8/1/2017	+0.08 / +0.84%	9.40	9.60	9.35	9.58	9.49	6.03	620,840
7/31/2017	+0.05 / +0.53%	9.50	9.50	9.30	9.50	9.40	5.98	356,160
7/28/2017	+0.15 / +1.61%	9.25	9.48	9.25	9.45	9.34	5.95	560,210
7/27/2017	-0.02 / -0.21%	9.30	9.40	9.25	9.30	9.29	5.85	338,580
7/26/2017	-0.10 / -1.06%	9.57	9.57	9.20	9.32	9.36	5.87	256,670
7/25/2017	+0.24 / +2.61%	9.15	9.50	9.15	9.42	9.28	5.93	688,290
7/24/2017	0.00 / 0.00%	9.10	9.20	8.91	9.18	9.05	5.78	394,500
7/21/2017	-0.02 / -0.22%	9.18	9.25	9.05	9.18	9.15	5.78	312,940
7/20/2017	-0.10 / -1.08%	9.25	9.32	9.10	9.20	9.19	5.79	421,880
7/19/2017	+0.47 / +5.32%	8.78	9.42	8.78	9.30	9.14	5.85	929,870
7/18/2017	0.00 / 0.00%	8.85	9.00	8.65	8.83	8.83	5.56	354,330
7/17/2017	+0.22 / +2.56%	8.57	8.88	8.57	8.83	8.76	5.56	394,820
7/14/2017	0.00 / 0.00%	8.61	8.67	8.05	8.61	8.58	5.42	228,670
7/13/2017	+0.21 / +2.50%	8.36	8.68	8.32	8.61	8.49	5.42	300,600
7/12/2017	+0.15 / +1.82%	8.27	8.59	8.22	8.40	8.29	5.29	160,870

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%