Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	0.00 / 0.00%	7.07	7.15	6.85	7.00	7.01	4.85	749,600
8/9/2021	0.00 / 0.00%	6.74	7.10	6.70	7.00	6.92	4.85	801,300
8/6/2021	-0.18 / -2.51%	7.10	7.17	7.00	7.00	7.06	4.85	858,800
8/5/2021	-0.09 / -1.24%	7.25	7.26	7.06	7.18	7.16	4.98	733,900
8/4/2021	+0.30 / +4.30%	6.91	7.45	6.90	7.27	7.21	5.04	1,094,900
8/3/2021	-0.08 / -1.13%	7.00	7.10	6.90	6.97	6.99	4.83	682,700
8/2/2021	-0.10 / -1.40%	7.00	7.20	6.85	7.05	7.00	4.89	1,130,300
7/30/2021	+0.07 / +0.99%	7.02	7.23	6.90	7.15	7.02	4.96	878,200
7/29/2021	+0.29 / +4.27%	7.26	7.26	7.00	7.08	7.15	4.91	1,385,600
7/28/2021	+0.44 / +6.93%	6.40	6.79	6.30	6.79	6.74	4.71	1,509,500
7/27/2021	+0.05 / +0.79%	6.30	6.45	6.25	6.35	6.31	4.40	717,600
7/26/2021	-0.10 / -1.56%	6.36	6.50	6.15	6.30	6.26	4.37	573,300
7/23/2021	-0.15 / -2.29%	6.39	6.60	6.35	6.40	6.42	4.44	867,500
7/22/2021	+0.14 / +2.18%	6.60	6.75	6.41	6.55	6.60	4.54	1,009,600
7/21/2021	+0.02 / +0.31%	6.40	6.70	6.34	6.41	6.46	4.44	689,200
7/20/2021	-0.03 / -0.47%	6.40	6.40	5.98	6.39	6.12	4.43	1,801,900
7/19/2021	-0.48 / -6.96%	6.70	6.75	6.42	6.42	6.51	4.45	1,302,000
7/16/2021	-0.11 / -1.57%	6.60	7.05	6.60	6.90	6.84	4.78	804,500
7/15/2021	+0.33 / +4.94%	6.71	7.14	6.71	7.01	7.09	4.86	1,380,600
7/14/2021	+0.43 / +6.88%	6.64	6.68	6.41	6.68	6.62	4.63	1,326,700
7/13/2021	+0.40 / +6.84%	5.90	6.25	5.80	6.25	6.14	4.33	1,770,400
7/12/2021	+0.05 / +0.86%	6.20	6.20	5.61	5.85	5.99	4.06	1,156,800
7/9/2021	+0.12 / +2.11%	5.67	5.87	5.60	5.80	5.72	4.02	554,300
7/8/2021	+0.14 / +2.53%	5.62	5.75	5.54	5.68	5.64	3.94	573,800
7/7/2021	-0.11 / -1.95%	5.55	5.70	5.27	5.54	5.50	3.84	922,600
7/6/2021	-0.39 / -6.46%	5.90	6.06	5.65	5.65	5.94	3.92	1,160,300
7/5/2021	-0.02 / -0.33%	6.27	6.27	5.92	6.04	6.09	4.19	872,500
7/2/2021	+0.10 / +1.68%	5.82	6.20	5.82	6.06	6.00	4.20	598,000
7/1/2021	+0.20 / +3.47%	6.13	6.15	5.85	5.96	6.02	4.13	1,677,700
6/30/2021	+0.37 / +6.86%	5.39	5.76	5.31	5.76	5.68	3.99	1,091,900

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%