Closing price on 7/5/2016
|
|
Open |
15.70 |
High |
16.40 |
Low |
15.40 |
Volume |
1,911,550 |
Split-adjusted Price |
9.58 |
|
|
HCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2016
|
+1.00 / +6.49%
|
15.70
|
16.40
|
15.40
|
16.40
|
16.12
|
9.58
|
1,911,550
|
|
7/4/2016
|
+15.40 / +0.00%
|
14.00
|
15.40
|
13.00
|
15.40
|
14.93
|
8.99
|
1,763,800
|
|
|