Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	0.00 / 0.00%	8.20	8.24	8.19	8.20	8.22	5.16	170,850
7/3/2017	0.00 / 0.00%	8.16	8.23	8.16	8.20	8.20	5.16	143,310
6/30/2017	-0.07 / -0.85%	8.25	8.30	8.20	8.20	8.26	5.16	177,220
6/29/2017	-0.02 / -0.24%	8.31	8.31	8.25	8.27	8.29	5.20	170,000
6/28/2017	+0.06 / +0.73%	8.24	8.35	8.23	8.29	8.26	5.22	161,080
6/27/2017	-0.02 / -0.24%	8.20	8.25	8.20	8.23	8.23	5.18	146,820
6/26/2017	-0.06 / -0.72%	8.39	8.39	8.20	8.25	8.23	5.19	258,790
6/23/2017	+0.12 / +1.47%	8.25	8.60	8.16	8.31	8.32	5.23	544,050
6/22/2017	+0.03 / +0.37%	8.17	8.30	8.13	8.19	8.16	5.15	176,620
6/21/2017	+0.01 / +0.12%	8.12	8.19	8.12	8.16	8.15	5.14	184,990
6/20/2017	-0.02 / -0.24%	8.17	8.19	8.11	8.15	8.15	5.13	208,280
6/19/2017	+0.02 / +0.25%	8.20	8.20	8.12	8.17	8.16	5.14	360,480
6/16/2017	-0.02 / -0.24%	8.15	8.20	8.12	8.15	8.15	5.13	206,900
6/15/2017	+0.02 / +0.25%	8.20	8.20	8.15	8.17	8.16	5.14	125,550
6/14/2017	-0.09 / -1.09%	8.26	8.26	8.12	8.15	8.16	5.13	268,520
6/13/2017	+0.04 / +0.49%	8.20	8.24	8.16	8.24	8.19	5.19	178,880
6/12/2017	0.00 / 0.00%	8.15	8.25	8.15	8.20	8.21	5.16	317,910
6/9/2017	-0.05 / -0.61%	8.21	8.29	8.16	8.20	8.21	5.16	244,270
6/8/2017	+0.05 / +0.61%	8.30	8.30	8.17	8.25	8.23	5.19	171,580
6/7/2017	-0.16 / -1.91%	8.25	8.30	8.18	8.20	8.20	5.16	692,360
6/6/2017	-0.27 / -3.13%	8.50	8.55	8.35	8.36	8.39	5.26	383,340
6/5/2017	-0.32 / -3.58%	8.91	9.00	8.41	8.63	8.72	5.43	681,290
6/2/2017	+0.15 / +1.70%	8.82	9.32	8.81	8.95	9.08	5.63	2,769,190
6/1/2017	+0.15 / +1.73%	8.72	8.82	8.60	8.80	8.72	5.54	663,900
5/31/2017	+0.28 / +3.35%	8.35	8.67	8.35	8.65	8.52	5.44	565,720
5/30/2017	-0.05 / -0.59%	8.54	8.54	8.33	8.37	8.36	5.27	365,930
5/29/2017	+0.34 / +4.21%	8.15	8.50	8.10	8.42	8.35	5.30	514,210
5/26/2017	+0.05 / +0.62%	8.05	8.17	8.00	8.08	8.07	5.09	275,790
5/25/2017	+0.20 / +2.55%	7.83	8.10	7.83	8.03	7.90	5.05	297,000
5/24/2017	-0.03 / -0.38%	7.84	7.86	7.82	7.83	7.83	4.93	201,410

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%