Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+0.05 / +0.53%	9.50	9.50	9.30	9.50	9.40	5.98	356,160
7/28/2017	+0.15 / +1.61%	9.25	9.48	9.25	9.45	9.34	5.95	560,210
7/27/2017	-0.02 / -0.21%	9.30	9.40	9.25	9.30	9.29	5.85	338,580
7/26/2017	-0.10 / -1.06%	9.57	9.57	9.20	9.32	9.36	5.87	256,670
7/25/2017	+0.24 / +2.61%	9.15	9.50	9.15	9.42	9.28	5.93	688,290
7/24/2017	0.00 / 0.00%	9.10	9.20	8.91	9.18	9.05	5.78	394,500
7/21/2017	-0.02 / -0.22%	9.18	9.25	9.05	9.18	9.15	5.78	312,940
7/20/2017	-0.10 / -1.08%	9.25	9.32	9.10	9.20	9.19	5.79	421,880
7/19/2017	+0.47 / +5.32%	8.78	9.42	8.78	9.30	9.14	5.85	929,870
7/18/2017	0.00 / 0.00%	8.85	9.00	8.65	8.83	8.83	5.56	354,330
7/17/2017	+0.22 / +2.56%	8.57	8.88	8.57	8.83	8.76	5.56	394,820
7/14/2017	0.00 / 0.00%	8.61	8.67	8.05	8.61	8.58	5.42	228,670
7/13/2017	+0.21 / +2.50%	8.36	8.68	8.32	8.61	8.49	5.42	300,600
7/12/2017	+0.15 / +1.82%	8.27	8.59	8.22	8.40	8.29	5.29	160,870
7/11/2017	0.00 / 0.00%	8.25	8.28	8.22	8.25	8.25	5.19	124,500
7/10/2017	-0.03 / -0.36%	8.30	8.30	8.20	8.25	8.24	5.19	480,800
7/7/2017	-0.08 / -0.96%	8.36	8.70	8.28	8.28	8.37	5.21	323,600
7/6/2017	-0.41 / -4.68%	9.10	9.10	8.21	8.36	8.81	5.26	311,200
7/5/2017	+0.57 / +6.95%	8.25	8.77	8.25	8.77	8.72	5.52	332,570
7/4/2017	0.00 / 0.00%	8.20	8.24	8.19	8.20	8.22	5.16	170,850
7/3/2017	0.00 / 0.00%	8.16	8.23	8.16	8.20	8.20	5.16	143,310
6/30/2017	-0.07 / -0.85%	8.25	8.30	8.20	8.20	8.26	5.16	177,220
6/29/2017	-0.02 / -0.24%	8.31	8.31	8.25	8.27	8.29	5.20	170,000
6/28/2017	+0.06 / +0.73%	8.24	8.35	8.23	8.29	8.26	5.22	161,080
6/27/2017	-0.02 / -0.24%	8.20	8.25	8.20	8.23	8.23	5.18	146,820
6/26/2017	-0.06 / -0.72%	8.39	8.39	8.20	8.25	8.23	5.19	258,790
6/23/2017	+0.12 / +1.47%	8.25	8.60	8.16	8.31	8.32	5.23	544,050
6/22/2017	+0.03 / +0.37%	8.17	8.30	8.13	8.19	8.16	5.15	176,620
6/21/2017	+0.01 / +0.12%	8.12	8.19	8.12	8.16	8.15	5.14	184,990
6/20/2017	-0.02 / -0.24%	8.17	8.19	8.11	8.15	8.15	5.13	208,280

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%