Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.11 / -1.57%	6.60	7.05	6.60	6.90	6.84	4.78	804,500
7/15/2021	+0.33 / +4.94%	6.71	7.14	6.71	7.01	7.09	4.86	1,380,600
7/14/2021	+0.43 / +6.88%	6.64	6.68	6.41	6.68	6.62	4.63	1,326,700
7/13/2021	+0.40 / +6.84%	5.90	6.25	5.80	6.25	6.14	4.33	1,770,400
7/12/2021	+0.05 / +0.86%	6.20	6.20	5.61	5.85	5.99	4.06	1,156,800
7/9/2021	+0.12 / +2.11%	5.67	5.87	5.60	5.80	5.72	4.02	554,300
7/8/2021	+0.14 / +2.53%	5.62	5.75	5.54	5.68	5.64	3.94	573,800
7/7/2021	-0.11 / -1.95%	5.55	5.70	5.27	5.54	5.50	3.84	922,600
7/6/2021	-0.39 / -6.46%	5.90	6.06	5.65	5.65	5.94	3.92	1,160,300
7/5/2021	-0.02 / -0.33%	6.27	6.27	5.92	6.04	6.09	4.19	872,500
7/2/2021	+0.10 / +1.68%	5.82	6.20	5.82	6.06	6.00	4.20	598,000
7/1/2021	+0.20 / +3.47%	6.13	6.15	5.85	5.96	6.02	4.13	1,677,700
6/30/2021	+0.37 / +6.86%	5.39	5.76	5.31	5.76	5.68	3.99	1,091,900
6/29/2021	+0.12 / +2.28%	5.38	5.56	5.37	5.39	5.46	3.74	1,140,100
6/28/2021	+0.21 / +4.15%	5.06	5.31	5.06	5.27	5.24	3.65	820,100
6/25/2021	+0.02 / +0.40%	5.01	5.20	5.01	5.06	5.07	3.51	241,100
6/24/2021	-0.01 / -0.20%	5.05	5.09	5.02	5.04	5.04	3.49	388,900
6/23/2021	-0.12 / -2.32%	5.18	5.20	5.04	5.05	5.11	3.50	808,800
6/22/2021	+0.02 / +0.39%	5.19	5.26	5.16	5.17	5.21	3.58	526,200
6/21/2021	0.00 / 0.00%	5.04	5.38	5.04	5.15	5.15	3.57	875,900
6/18/2021	-0.07 / -1.34%	5.22	5.29	5.05	5.15	5.13	3.57	747,500
6/17/2021	+0.02 / +0.38%	5.20	5.30	5.01	5.22	5.21	3.62	447,700
6/16/2021	0.00 / 0.00%	5.55	5.55	5.20	5.20	5.20	3.61	704,400
6/15/2021	+0.34 / +7.00%	5.00	5.20	4.90	5.20	4.90	3.61	1,778,700
6/14/2021	+0.12 / +2.53%	4.74	4.98	4.74	4.86	4.90	3.37	613,800
6/11/2021	0.00 / 0.00%	4.74	4.90	4.73	4.74	4.77	3.29	312,000
6/10/2021	-0.10 / -2.07%	4.71	4.84	4.71	4.74	4.75	3.29	418,200
6/9/2021	+0.09 / +1.89%	4.60	4.84	4.60	4.84	4.75	3.36	264,000
6/8/2021	-0.12 / -2.46%	4.87	4.89	4.71	4.75	4.87	3.29	480,500
6/7/2021	-0.08 / -1.62%	5.09	5.09	4.84	4.87	4.91	3.38	412,000

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%