|
Closing price on 7/11/2016
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
2,380,750 |
| Split-adjusted Price |
8.29 |
|
|
HCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
-1.00 / -6.58%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
8.29
|
2,380,750
|
|
|
7/8/2016
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.88
|
14,800
|
|
|
7/7/2016
|
-1.20 / -6.86%
|
16.50
|
16.90
|
16.30
|
16.30
|
16.31
|
9.52
|
1,099,950
|
|
|
7/6/2016
|
+1.10 / +6.71%
|
16.70
|
17.50
|
15.30
|
17.50
|
15.97
|
10.22
|
2,315,490
|
|
|
7/5/2016
|
+1.00 / +6.49%
|
15.70
|
16.40
|
15.40
|
16.40
|
16.12
|
9.58
|
1,911,550
|
|
|
7/4/2016
|
+15.40 / +0.00%
|
14.00
|
15.40
|
13.00
|
15.40
|
14.93
|
8.99
|
1,763,800
|
|
|