Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.12 / -2.46%	4.87	4.89	4.71	4.75	4.87	3.29	480,500
6/7/2021	-0.08 / -1.62%	5.09	5.09	4.84	4.87	4.91	3.38	412,000
6/4/2021	+0.09 / +1.85%	4.96	5.15	4.85	4.95	4.99	3.43	895,500
6/3/2021	+0.30 / +6.58%	4.64	4.87	4.59	4.86	4.72	3.37	844,200
6/2/2021	+0.01 / +0.22%	4.52	4.68	4.50	4.56	4.53	3.16	362,300
6/1/2021	+0.02 / +0.44%	4.54	4.69	4.51	4.55	4.54	3.15	289,700
5/31/2021	-0.07 / -1.52%	4.60	4.62	4.50	4.53	4.56	3.14	384,100
5/28/2021	+0.04 / +0.88%	4.72	4.72	4.52	4.60	4.58	3.19	215,800
5/27/2021	-0.08 / -1.72%	4.64	4.64	4.56	4.56	4.59	3.16	387,700
5/26/2021	-0.07 / -1.49%	4.67	4.70	4.63	4.64	4.67	3.22	446,600
5/25/2021	-0.17 / -3.48%	4.90	4.90	4.69	4.71	4.74	3.27	271,200
5/24/2021	+0.26 / +5.63%	4.62	4.88	4.62	4.88	4.77	3.38	357,400
5/21/2021	-0.08 / -1.70%	4.59	4.90	4.53	4.62	4.63	3.20	562,600
5/20/2021	-0.21 / -4.28%	4.90	4.91	4.70	4.70	4.80	3.26	689,300
5/19/2021	-0.24 / -4.66%	5.15	5.15	4.91	4.91	4.99	3.40	642,500
5/18/2021	+0.20 / +4.04%	5.00	5.22	4.90	5.15	4.90	3.57	830,400
5/17/2021	+0.22 / +4.65%	4.73	5.02	4.64	4.95	4.64	3.43	697,900
5/14/2021	+0.12 / +2.60%	4.61	4.75	4.61	4.73	4.69	3.28	436,600
5/13/2021	-0.13 / -2.74%	4.74	4.76	4.61	4.61	4.67	3.20	345,900
5/12/2021	+0.31 / +7.00%	4.37	4.74	4.37	4.74	4.58	3.29	530,700
5/11/2021	+0.05 / +1.14%	4.38	4.58	4.38	4.43	4.49	3.07	236,200
5/10/2021	-0.12 / -2.67%	4.40	4.49	4.31	4.38	4.35	3.04	917,400
5/7/2021	-0.10 / -2.17%	4.57	4.65	4.44	4.50	4.49	3.12	933,200
5/6/2021	-0.17 / -3.56%	4.57	4.77	4.50	4.60	4.59	3.19	586,000
5/5/2021	+0.17 / +3.70%	4.55	4.83	4.55	4.77	4.72	3.31	462,000
5/4/2021	-0.25 / -5.15%	4.55	4.73	4.52	4.60	4.56	3.19	810,700
4/29/2021	0.00 / 0.00%	4.95	4.95	4.77	4.85	4.84	3.36	322,400
4/28/2021	+0.20 / +4.30%	4.65	4.90	4.43	4.85	4.70	3.36	637,400
4/27/2021	-0.31 / -6.25%	4.75	4.98	4.64	4.65	4.71	3.22	1,088,100
4/26/2021	-0.37 / -6.94%	5.33	5.33	4.96	4.96	5.03	3.44	1,002,600

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%