Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	-0.01 / -0.26%	3.80	3.86	3.80	3.80	3.81	2.63	37,230
6/18/2019	0.00 / 0.00%	3.81	3.85	3.80	3.81	3.81	2.64	107,140
6/17/2019	-0.13 / -3.30%	3.82	3.83	3.81	3.81	3.82	2.64	151,050
6/14/2019	+0.12 / +3.14%	3.80	3.95	3.80	3.94	3.82	2.73	87,470
6/13/2019	-0.01 / -0.26%	3.82	3.82	3.79	3.82	3.80	2.65	55,500
6/12/2019	0.00 / 0.00%	3.83	3.85	3.83	3.83	3.84	2.66	37,340
6/11/2019	-0.02 / -0.52%	3.84	3.84	3.80	3.83	3.83	2.66	228,960
6/10/2019	+0.03 / +0.79%	3.82	3.85	3.82	3.85	3.85	2.67	37,680
6/7/2019	-0.07 / -1.80%	3.90	3.90	3.82	3.82	3.88	2.65	39,180
6/6/2019	-0.04 / -1.02%	3.83	3.93	3.83	3.89	3.89	2.70	57,290
6/5/2019	+0.11 / +2.88%	3.83	3.96	3.80	3.93	3.81	2.72	37,800
6/4/2019	0.00 / 0.00%	3.80	3.85	3.80	3.82	3.82	2.65	47,880
6/3/2019	-0.08 / -2.05%	3.81	3.91	3.81	3.82	3.83	2.65	100,930
5/31/2019	-0.03 / -0.76%	4.19	4.19	3.90	3.90	3.93	2.70	78,830
5/30/2019	-0.02 / -0.51%	3.90	4.00	3.90	3.93	3.95	2.72	81,770
5/29/2019	-0.12 / -2.95%	4.01	4.09	3.86	3.95	3.96	2.74	208,770
5/28/2019	-0.11 / -2.63%	4.18	4.22	4.06	4.07	4.10	2.82	136,220
5/27/2019	-0.07 / -1.65%	4.21	4.30	4.18	4.18	4.19	2.90	144,990
5/24/2019	-0.07 / -1.62%	4.32	4.57	4.19	4.25	4.38	2.95	1,178,600
5/23/2019	+0.04 / +0.93%	4.30	4.33	4.25	4.32	4.29	3.00	43,360
5/22/2019	+0.03 / +0.71%	4.30	4.33	4.25	4.28	4.29	2.97	299,320
5/21/2019	+0.03 / +0.71%	4.22	4.25	4.19	4.25	4.21	2.95	150,540
5/20/2019	-0.03 / -0.71%	4.25	4.25	4.22	4.22	4.24	2.93	170,810
5/17/2019	-0.04 / -0.93%	4.25	4.28	4.25	4.25	4.26	2.95	70,240
5/16/2019	+0.04 / +0.94%	4.25	4.33	4.23	4.29	4.24	2.97	201,720
5/15/2019	+0.04 / +0.95%	4.21	4.30	4.21	4.25	4.23	2.95	146,830
5/14/2019	-0.04 / -0.94%	4.25	4.25	4.21	4.21	4.24	2.92	261,410
5/13/2019	0.00 / 0.00%	4.25	4.33	4.22	4.25	4.25	2.95	271,340
5/10/2019	0.00 / 0.00%	4.25	4.35	4.22	4.25	4.25	2.95	331,310
5/9/2019	0.00 / 0.00%	4.25	4.41	4.23	4.25	4.27	2.95	62,360

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%