Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.03 / -0.76%	4.19	4.19	3.90	3.90	3.93	2.70	78,830
5/30/2019	-0.02 / -0.51%	3.90	4.00	3.90	3.93	3.95	2.72	81,770
5/29/2019	-0.12 / -2.95%	4.01	4.09	3.86	3.95	3.96	2.74	208,770
5/28/2019	-0.11 / -2.63%	4.18	4.22	4.06	4.07	4.10	2.82	136,220
5/27/2019	-0.07 / -1.65%	4.21	4.30	4.18	4.18	4.19	2.90	144,990
5/24/2019	-0.07 / -1.62%	4.32	4.57	4.19	4.25	4.38	2.95	1,178,600
5/23/2019	+0.04 / +0.93%	4.30	4.33	4.25	4.32	4.29	3.00	43,360
5/22/2019	+0.03 / +0.71%	4.30	4.33	4.25	4.28	4.29	2.97	299,320
5/21/2019	+0.03 / +0.71%	4.22	4.25	4.19	4.25	4.21	2.95	150,540
5/20/2019	-0.03 / -0.71%	4.25	4.25	4.22	4.22	4.24	2.93	170,810
5/17/2019	-0.04 / -0.93%	4.25	4.28	4.25	4.25	4.26	2.95	70,240
5/16/2019	+0.04 / +0.94%	4.25	4.33	4.23	4.29	4.24	2.97	201,720
5/15/2019	+0.04 / +0.95%	4.21	4.30	4.21	4.25	4.23	2.95	146,830
5/14/2019	-0.04 / -0.94%	4.25	4.25	4.21	4.21	4.24	2.92	261,410
5/13/2019	0.00 / 0.00%	4.25	4.33	4.22	4.25	4.25	2.95	271,340
5/10/2019	0.00 / 0.00%	4.25	4.35	4.22	4.25	4.25	2.95	331,310
5/9/2019	0.00 / 0.00%	4.25	4.41	4.23	4.25	4.27	2.95	62,360
5/8/2019	-0.03 / -0.70%	4.26	4.26	4.19	4.25	4.23	2.95	113,430
5/7/2019	+0.02 / +0.47%	4.26	4.38	4.26	4.28	4.30	2.97	97,290
5/6/2019	-0.19 / -4.27%	4.43	4.43	4.21	4.26	4.31	2.95	246,610
5/3/2019	-0.05 / -1.11%	4.47	4.52	4.45	4.45	4.47	3.09	212,230
5/2/2019	-0.20 / -4.26%	4.66	4.70	4.46	4.50	4.53	3.12	145,220
4/26/2019	-0.17 / -3.49%	4.87	4.99	4.66	4.70	4.90	3.26	252,280
4/25/2019	+0.11 / +2.31%	4.76	4.95	4.76	4.87	4.88	3.38	1,094,260
4/24/2019	+0.31 / +6.97%	4.45	4.76	4.45	4.76	4.66	3.30	832,110
4/23/2019	+0.01 / +0.23%	4.46	4.49	4.42	4.45	4.44	3.09	1,919,380
4/22/2019	-0.01 / -0.22%	4.45	4.46	4.41	4.44	4.43	3.08	89,340
4/19/2019	-0.03 / -0.67%	4.50	4.51	4.45	4.45	4.49	3.09	110,580
4/18/2019	-0.01 / -0.22%	4.49	4.52	4.45	4.48	4.48	3.11	121,130
4/17/2019	-0.01 / -0.22%	4.44	4.52	4.44	4.49	4.48	3.11	167,040

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%