Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	-0.05 / -0.59%	8.54	8.54	8.33	8.37	8.36	5.27	365,930
5/29/2017	+0.34 / +4.21%	8.15	8.50	8.10	8.42	8.35	5.30	514,210
5/26/2017	+0.05 / +0.62%	8.05	8.17	8.00	8.08	8.07	5.09	275,790
5/25/2017	+0.20 / +2.55%	7.83	8.10	7.83	8.03	7.90	5.05	297,000
5/24/2017	-0.03 / -0.38%	7.84	7.86	7.82	7.83	7.83	4.93	201,410
5/23/2017	-0.07 / -0.88%	8.00	8.00	7.86	7.86	7.86	4.95	303,520
5/22/2017	+0.13 / +1.67%	7.92	8.15	7.85	7.93	7.98	4.99	193,300
5/19/2017	-0.01 / -0.13%	7.81	7.85	7.77	7.80	7.79	4.91	193,200
5/18/2017	-0.03 / -0.38%	7.90	7.90	7.80	7.81	7.82	4.92	409,430
5/17/2017	-0.01 / -0.13%	7.88	7.88	7.83	7.84	7.85	4.93	171,240
5/16/2017	+0.03 / +0.38%	7.82	7.90	7.82	7.85	7.86	4.94	206,860
5/15/2017	-0.08 / -1.01%	8.00	8.00	7.80	7.82	7.83	4.92	232,500
5/12/2017	+0.09 / +1.15%	7.80	7.90	7.80	7.90	7.84	4.97	266,150
5/11/2017	-0.14 / -1.76%	7.95	7.99	7.81	7.81	7.89	4.92	297,090
5/10/2017	-0.04 / -0.50%	8.00	8.00	7.94	7.95	7.96	5.00	222,990
5/9/2017	-0.19 / -2.32%	8.16	8.16	7.95	7.99	8.01	5.03	353,800
5/8/2017	+0.15 / +1.87%	8.03	8.25	8.00	8.18	8.13	5.15	223,100
5/5/2017	-0.03 / -0.37%	8.12	8.35	8.00	8.03	8.13	5.05	1,229,870
5/4/2017	+0.26 / +3.33%	7.80	8.08	7.80	8.06	8.01	5.07	478,960
5/3/2017	+0.04 / +0.52%	7.78	7.88	7.71	7.80	7.79	4.91	360,330
4/28/2017	+0.16 / +2.11%	7.49	7.76	7.48	7.76	7.61	4.88	440,750
4/27/2017	+0.09 / +1.20%	7.50	7.62	7.48	7.60	7.56	4.78	266,120
4/26/2017	+0.01 / +0.13%	7.50	7.53	7.45	7.51	7.50	4.73	370,950
4/25/2017	-0.05 / -0.66%	7.57	7.57	7.47	7.50	7.50	4.72	216,930
4/24/2017	+0.05 / +0.67%	7.48	7.55	7.48	7.55	7.49	4.75	281,730
4/21/2017	+0.02 / +0.27%	7.50	7.69	7.46	7.50	7.49	4.72	178,870
4/20/2017	-0.05 / -0.66%	7.54	7.56	7.45	7.48	7.49	4.71	369,900
4/19/2017	+0.02 / +0.27%	7.50	7.55	7.49	7.53	7.51	4.74	211,180
4/18/2017	-0.02 / -0.27%	7.50	7.60	7.41	7.51	7.47	4.73	475,380
4/17/2017	-0.13 / -1.70%	7.62	7.70	7.50	7.53	7.62	4.74	328,430

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%