Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.05 / +1.14%	4.38	4.58	4.38	4.43	4.49	3.07	236,200
5/10/2021	-0.12 / -2.67%	4.40	4.49	4.31	4.38	4.35	3.04	917,400
5/7/2021	-0.10 / -2.17%	4.57	4.65	4.44	4.50	4.49	3.12	933,200
5/6/2021	-0.17 / -3.56%	4.57	4.77	4.50	4.60	4.59	3.19	586,000
5/5/2021	+0.17 / +3.70%	4.55	4.83	4.55	4.77	4.72	3.31	462,000
5/4/2021	-0.25 / -5.15%	4.55	4.73	4.52	4.60	4.56	3.19	810,700
4/29/2021	0.00 / 0.00%	4.95	4.95	4.77	4.85	4.84	3.36	322,400
4/28/2021	+0.20 / +4.30%	4.65	4.90	4.43	4.85	4.70	3.36	637,400
4/27/2021	-0.31 / -6.25%	4.75	4.98	4.64	4.65	4.71	3.22	1,088,100
4/26/2021	-0.37 / -6.94%	5.33	5.33	4.96	4.96	5.03	3.44	1,002,600
4/23/2021	-0.19 / -3.44%	5.52	5.54	5.24	5.33	5.42	3.70	487,900
4/22/2021	+0.33 / +6.36%	5.04	5.55	4.85	5.52	5.23	3.83	1,512,000
4/20/2021	-0.39 / -6.99%	5.22	5.50	5.19	5.19	5.21	3.60	2,430,800
4/19/2021	-0.42 / -7.00%	6.00	6.00	5.58	5.58	5.63	3.87	2,008,700
4/16/2021	-0.29 / -4.61%	6.60	6.60	5.87	6.00	6.18	4.16	1,870,000
4/15/2021	+0.41 / +6.97%	6.00	6.29	5.99	6.29	6.27	4.36	2,553,300
4/14/2021	+0.38 / +6.91%	5.45	5.88	5.24	5.88	5.56	4.08	2,083,100
4/13/2021	+0.04 / +0.73%	5.84	5.84	5.30	5.50	5.69	3.81	3,547,600
4/12/2021	+0.35 / +6.85%	5.46	5.46	5.46	5.46	5.46	3.79	553,200
4/9/2021	+0.33 / +6.90%	5.11	5.11	5.11	5.11	5.11	3.54	1,288,900
4/8/2021	-0.22 / -4.40%	5.00	5.00	4.70	4.78	4.82	3.31	1,449,600
4/7/2021	+0.30 / +6.38%	4.99	5.00	4.80	5.00	4.94	3.47	1,566,900
4/6/2021	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.69	3.26	1,895,900
4/5/2021	+0.28 / +6.80%	4.12	4.40	4.12	4.40	4.12	3.05	1,814,600
4/2/2021	+0.07 / +1.73%	4.15	4.18	4.08	4.12	4.12	2.86	1,307,000
4/1/2021	-0.12 / -2.88%	4.00	4.10	3.98	4.05	4.01	2.81	1,223,700
3/31/2021	+0.02 / +0.48%	4.24	4.24	3.98	4.17	4.12	2.89	1,135,900
3/30/2021	+0.10 / +2.47%	4.05	4.32	4.05	4.15	4.17	2.88	1,271,000
3/29/2021	-0.12 / -2.88%	4.13	4.18	3.88	4.05	4.02	2.81	1,736,700
3/26/2021	-0.31 / -6.92%	4.30	4.37	4.17	4.17	4.21	2.89	1,563,300

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%