Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	+0.10 / +0.75%	13.30	13.70	13.20	13.40	13.34	10.87	448,800
4/19/2022	+0.20 / +1.53%	13.05	13.50	13.00	13.30	13.22	10.79	407,900
4/18/2022	-0.80 / -5.76%	13.85	13.85	12.95	13.10	13.21	10.63	656,200
4/15/2022	+0.10 / +0.72%	13.60	14.00	13.40	13.90	13.71	11.28	416,800
4/14/2022	+0.20 / +1.47%	13.75	13.85	13.25	13.80	13.57	11.19	447,800
4/13/2022	+0.80 / +6.25%	12.80	13.60	12.40	13.60	12.82	11.03	661,100
4/12/2022	-0.40 / -3.03%	13.00	13.30	12.35	12.80	12.74	10.38	731,700
4/8/2022	-0.50 / -3.65%	13.50	13.70	13.20	13.20	13.37	10.71	938,900
4/7/2022	-0.70 / -4.86%	14.30	14.65	13.70	13.70	14.04	11.11	1,116,700
4/6/2022	-0.25 / -1.71%	14.55	14.80	14.25	14.40	14.46	11.68	702,600
4/5/2022	-0.25 / -1.68%	14.55	14.90	14.55	14.65	14.71	11.88	414,000
4/4/2022	-0.10 / -0.67%	15.00	15.10	14.70	14.90	14.90	12.09	721,300
4/1/2022	+0.40 / +2.74%	14.60	15.00	14.40	15.00	14.78	12.17	977,200
3/31/2022	+0.10 / +0.69%	14.50	14.65	14.40	14.60	14.50	11.84	494,600
3/30/2022	-0.20 / -1.36%	14.45	14.75	14.20	14.50	14.41	11.76	940,100
3/29/2022	+0.30 / +2.08%	14.25	14.90	14.25	14.70	14.55	11.93	808,300
3/28/2022	-0.35 / -2.37%	14.55	14.80	14.40	14.40	14.53	11.68	742,400
3/25/2022	-0.15 / -1.01%	15.00	15.05	14.65	14.75	14.83	11.97	647,300
3/24/2022	+0.10 / +0.68%	14.85	15.10	14.50	14.90	14.79	12.09	873,700
3/23/2022	+0.40 / +2.78%	14.30	14.90	14.20	14.80	14.53	12.01	1,146,600
3/22/2022	-0.60 / -4.00%	15.00	15.00	14.35	14.40	14.57	11.68	2,044,300
3/21/2022	-0.05 / -0.33%	14.80	15.45	14.65	15.00	15.03	12.17	1,216,100
3/18/2022	0.00 / 0.00%	15.65	15.65	15.00	15.05	15.21	12.21	1,530,900
3/17/2022	+0.95 / +6.74%	14.20	15.05	14.20	15.05	14.94	12.21	3,805,900
3/16/2022	+0.35 / +2.55%	13.90	14.15	13.75	14.10	13.95	11.44	987,700
3/15/2022	+0.05 / +0.36%	13.70	13.75	13.40	13.75	13.58	11.15	232,800
3/14/2022	-0.05 / -0.36%	13.50	13.85	13.10	13.70	13.52	11.11	448,400
3/11/2022	+0.25 / +1.85%	13.60	13.80	13.50	13.75	13.62	11.15	559,500
3/10/2022	-0.05 / -0.37%	13.65	14.20	13.45	13.50	13.76	10.95	814,400
3/9/2022	-0.15 / -1.09%	13.60	13.70	12.75	13.55	13.32	10.99	1,056,700

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%