Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.05 / -0.66%	7.54	7.56	7.45	7.48	7.49	4.71	369,900
4/19/2017	+0.02 / +0.27%	7.50	7.55	7.49	7.53	7.51	4.74	211,180
4/18/2017	-0.02 / -0.27%	7.50	7.60	7.41	7.51	7.47	4.73	475,380
4/17/2017	-0.13 / -1.70%	7.62	7.70	7.50	7.53	7.62	4.74	328,430
4/14/2017	-0.14 / -1.79%	7.80	7.86	7.63	7.66	7.76	4.82	320,620
4/13/2017	+0.10 / +1.30%	7.72	7.80	7.70	7.80	7.76	4.91	570,640
4/12/2017	+0.13 / +1.72%	7.56	7.75	7.56	7.70	7.65	4.85	413,880
4/11/2017	-0.04 / -0.53%	7.58	7.67	7.55	7.57	7.58	4.76	440,910
4/10/2017	-0.04 / -0.52%	7.60	7.70	7.59	7.61	7.62	4.79	555,620
4/7/2017	+0.07 / +0.92%	7.53	7.68	7.50	7.65	7.58	4.81	325,820
4/5/2017	-0.08 / -1.04%	7.70	7.75	7.56	7.58	7.61	4.77	405,170
4/4/2017	-0.42 / -5.20%	8.00	8.08	7.66	7.66	7.78	4.82	640,190
4/3/2017	-0.12 / -1.46%	8.15	8.30	8.03	8.08	8.09	5.09	251,540
3/31/2017	-0.17 / -2.03%	8.68	8.70	8.10	8.20	8.51	5.16	764,330
3/30/2017	+0.54 / +6.90%	7.85	8.37	7.78	8.37	8.17	5.27	3,083,190
3/29/2017	+0.04 / +0.51%	7.80	7.85	7.71	7.83	7.80	4.93	395,870
3/28/2017	-0.03 / -0.38%	7.80	7.84	7.70	7.79	7.79	4.90	443,860
3/27/2017	+0.24 / +3.17%	7.69	7.86	7.58	7.82	7.76	4.92	947,790
3/24/2017	+0.06 / +0.80%	7.52	7.66	7.50	7.58	7.59	4.77	545,470
3/23/2017	+0.02 / +0.27%	7.50	7.58	7.42	7.52	7.49	4.73	466,250
3/22/2017	-0.11 / -1.45%	7.56	7.68	7.48	7.50	7.56	4.72	709,070
3/21/2017	+0.11 / +1.47%	7.45	7.77	7.45	7.61	7.67	4.79	701,620
3/20/2017	-0.21 / -2.72%	7.70	7.77	7.48	7.50	7.60	4.72	322,060
3/17/2017	-0.61 / -7.33%	7.82	7.97	7.70	7.71	7.73	4.85	142,610
3/16/2017	+0.26 / +3.23%	8.06	8.50	8.02	8.32	8.26	4.86	654,930
3/15/2017	0.00 / 0.00%	8.10	8.35	8.00	8.06	8.04	4.71	237,470
3/14/2017	-0.04 / -0.49%	8.10	8.17	8.05	8.06	8.08	4.71	373,500
3/13/2017	+0.02 / +0.25%	8.15	8.40	8.10	8.10	8.29	4.73	825,110
3/10/2017	-0.36 / -4.27%	8.05	8.40	8.01	8.08	8.15	4.72	453,340
3/9/2017	-0.63 / -6.95%	8.50	9.05	8.44	8.44	8.44	4.93	2,264,010

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	458,600	8.39	-1.06%
ABS	93,100	3.83	-0.52%
APC	1,400	6.60	0.00%
APH	199,400	6.38	-0.31%
APP	2,800	8.20	-1.20%
BMP	44,600	125.60	-0.95%
BRC	9,000	13.70	0.37%
BRR	0	18.10	0.00%
CSV	695,300	38.30	1.06%