Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	-0.01 / -0.22%	4.51	4.53	4.40	4.50	4.46	3.12	85,180
4/12/2019	-0.01 / -0.22%	4.52	4.52	4.49	4.51	4.50	3.13	96,980
4/11/2019	+0.02 / +0.44%	4.50	4.55	4.50	4.52	4.51	3.13	85,190
4/10/2019	-0.06 / -1.32%	4.55	4.56	4.41	4.50	4.52	3.12	126,200
4/9/2019	-0.03 / -0.65%	4.61	4.61	4.54	4.56	4.56	3.16	585,020
4/8/2019	+0.02 / +0.44%	4.57	4.59	4.53	4.59	4.55	3.18	103,460
4/5/2019	-0.03 / -0.65%	4.57	4.60	4.56	4.57	4.58	3.17	126,460
4/4/2019	0.00 / 0.00%	4.60	4.60	4.53	4.60	4.58	3.19	65,490
4/3/2019	+0.01 / +0.22%	4.57	4.64	4.57	4.60	4.59	3.19	699,960
4/2/2019	0.00 / 0.00%	4.59	4.65	4.59	4.59	4.60	3.18	1,058,930
4/1/2019	0.00 / 0.00%	4.55	4.69	4.55	4.59	4.58	3.18	109,950
3/29/2019	0.00 / 0.00%	4.56	4.59	4.55	4.59	4.57	3.18	91,330
3/28/2019	-0.01 / -0.22%	4.60	4.60	4.54	4.59	4.58	3.18	118,390
3/27/2019	+0.02 / +0.44%	4.55	4.65	4.55	4.60	4.58	3.19	115,650
3/26/2019	-0.02 / -0.43%	4.55	4.70	4.55	4.58	4.59	3.18	1,331,280
3/25/2019	-0.20 / -4.17%	4.70	4.71	4.52	4.60	4.58	3.19	373,830
3/22/2019	-0.25 / -4.95%	5.00	5.08	4.78	4.80	4.89	3.33	636,570
3/21/2019	0.00 / 0.00%	5.01	5.15	4.98	5.05	5.04	3.50	683,120
3/20/2019	-0.15 / -2.88%	5.12	5.17	4.98	5.05	5.06	3.50	736,700
3/19/2019	0.00 / 0.00%	5.30	5.45	4.99	5.20	5.24	3.61	2,016,770
3/18/2019	+0.11 / +2.16%	5.09	5.20	4.99	5.20	5.05	3.61	593,960
3/15/2019	+0.01 / +0.20%	5.05	5.12	5.00	5.09	5.04	3.53	236,310
3/14/2019	+0.03 / +0.59%	5.05	5.08	5.00	5.08	5.03	3.52	457,620
3/13/2019	+0.03 / +0.60%	5.02	5.10	5.02	5.05	5.05	3.50	125,610
3/12/2019	-0.02 / -0.40%	5.04	5.04	5.00	5.02	5.02	3.48	124,070
3/11/2019	-0.01 / -0.20%	5.01	5.05	5.00	5.04	5.02	3.49	84,730
3/8/2019	-0.04 / -0.79%	5.08	5.08	5.03	5.05	5.04	3.50	188,580
3/7/2019	0.00 / 0.00%	5.09	5.15	5.07	5.09	5.08	3.53	159,640
3/6/2019	-0.01 / -0.20%	5.15	5.18	5.09	5.09	5.11	3.53	115,170
3/5/2019	+0.04 / +0.79%	5.03	5.18	5.03	5.10	5.09	3.54	330,580

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%