Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.15 / -1.09%	13.60	13.70	12.75	13.55	13.32	10.99	1,056,700
3/8/2022	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.84	11.11	1,033,500
3/7/2022	+0.15 / +1.08%	13.90	14.25	13.80	14.00	13.97	11.36	967,800
3/4/2022	-0.55 / -3.82%	14.55	14.55	13.80	13.85	14.07	11.24	1,168,600
3/3/2022	+0.60 / +4.35%	13.90	14.70	13.60	14.40	14.22	11.68	1,604,900
3/2/2022	-0.20 / -1.43%	14.00	14.05	13.70	13.80	13.85	11.19	527,400
3/1/2022	-0.05 / -0.36%	14.20	14.20	13.70	14.00	13.99	11.36	918,200
2/28/2022	+0.05 / +0.36%	13.95	14.25	13.60	14.05	13.83	11.40	724,900
2/25/2022	+0.10 / +0.72%	13.70	14.40	13.70	14.00	14.04	11.36	617,200
2/24/2022	+0.10 / +0.72%	13.80	14.15	13.00	13.90	13.60	11.28	1,340,600
2/23/2022	-0.35 / -2.47%	14.20	14.60	13.80	13.80	14.30	11.19	1,221,000
2/22/2022	0.00 / 0.00%	14.00	14.15	13.50	14.15	13.78	11.48	1,187,700
2/21/2022	+0.05 / +0.35%	14.10	14.70	13.95	14.15	14.28	11.48	1,110,200
2/18/2022	0.00 / 0.00%	14.30	14.30	13.75	14.10	14.02	11.44	1,276,200
2/17/2022	+0.90 / +6.82%	13.35	14.10	13.15	14.10	13.77	11.44	2,122,900
2/16/2022	+0.25 / +1.93%	13.20	13.40	13.00	13.20	13.16	10.71	891,000
2/15/2022	-0.05 / -0.38%	13.05	13.10	12.40	12.95	12.76	10.51	621,200
2/14/2022	-0.15 / -1.14%	12.90	13.15	12.80	13.00	12.95	10.55	431,600
2/11/2022	+0.05 / +0.38%	13.20	13.20	12.90	13.15	13.03	10.67	710,600
2/10/2022	+0.15 / +1.16%	13.00	13.20	12.80	13.10	13.00	10.63	783,000
2/9/2022	+0.30 / +2.37%	12.65	13.00	12.50	12.95	12.73	10.51	1,065,300
2/8/2022	+0.10 / +0.80%	12.70	12.70	12.20	12.65	12.48	10.26	1,004,600
2/7/2022	+0.25 / +2.03%	12.75	12.75	12.00	12.55	12.35	10.18	694,500
1/28/2022	+0.40 / +3.36%	11.40	12.30	11.15	12.30	11.79	9.98	713,300
1/27/2022	+0.20 / +1.71%	11.90	11.90	10.95	11.90	11.40	9.65	438,000
1/26/2022	-0.30 / -2.50%	12.40	12.50	11.55	11.70	12.13	9.49	691,300
1/25/2022	0.00 / 0.00%	11.20	12.40	11.20	12.00	11.32	9.73	1,064,300
1/24/2022	-0.85 / -6.61%	13.00	13.00	12.00	12.00	12.28	9.73	735,100
1/21/2022	+0.75 / +6.20%	12.50	12.90	12.15	12.85	12.55	10.42	660,700
1/20/2022	-0.65 / -4.39%	14.80	14.80	14.10	14.15	14.37	9.81	794,500

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%