Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	+0.04 / +0.79%	5.03	5.18	5.03	5.10	5.09	3.54	330,580
3/4/2019	+0.03 / +0.60%	5.07	5.10	5.02	5.06	5.03	3.51	209,510
3/1/2019	0.00 / 0.00%	5.03	5.10	5.00	5.03	5.03	3.49	183,290
2/28/2019	-0.05 / -0.98%	5.09	5.10	5.01	5.03	5.07	3.49	102,830
2/27/2019	-0.02 / -0.39%	5.10	5.30	5.08	5.08	5.15	3.52	94,890
2/26/2019	-0.29 / -5.38%	5.40	5.40	5.08	5.10	5.19	3.54	207,170
2/25/2019	-0.30 / -5.27%	5.60	5.61	5.33	5.39	5.50	3.74	145,390
2/22/2019	-0.22 / -3.72%	5.91	5.91	5.65	5.69	5.82	3.95	81,850
2/21/2019	-0.03 / -0.51%	5.98	6.08	5.86	5.91	5.98	4.10	340,080
2/20/2019	+0.29 / +5.13%	5.69	6.02	5.69	5.94	5.90	4.12	868,290
2/19/2019	-0.05 / -0.88%	5.65	5.72	5.65	5.65	5.69	3.92	80,650
2/18/2019	0.00 / 0.00%	5.66	5.79	5.66	5.70	5.69	3.95	84,840
2/15/2019	-0.12 / -2.06%	5.84	5.84	5.67	5.70	5.74	3.95	243,560
2/14/2019	+0.02 / +0.34%	5.80	5.88	5.76	5.82	5.80	4.04	136,100
2/13/2019	+0.05 / +0.87%	5.80	5.87	5.75	5.80	5.79	4.02	227,320
2/12/2019	+0.21 / +3.79%	5.58	5.79	5.50	5.75	5.66	3.99	295,280
2/11/2019	+0.07 / +1.28%	5.55	5.60	5.47	5.54	5.53	3.84	135,890
2/1/2019	0.00 / 0.00%	5.47	5.50	5.40	5.47	5.42	3.79	177,900
1/31/2019	+0.27 / +5.19%	5.21	5.53	5.16	5.47	5.38	3.79	397,180
1/30/2019	-0.02 / -0.38%	5.20	5.21	5.12	5.20	5.17	3.61	74,600
1/29/2019	0.00 / 0.00%	5.24	5.24	5.15	5.22	5.20	3.62	122,410
1/28/2019	+0.12 / +2.35%	5.15	5.25	5.15	5.22	5.21	3.62	136,610
1/25/2019	+0.06 / +1.19%	5.01	5.15	5.01	5.10	5.05	3.54	87,800
1/24/2019	-0.02 / -0.40%	5.07	5.07	5.02	5.04	5.05	3.49	70,300
1/23/2019	+0.06 / +1.20%	5.00	5.06	5.00	5.06	5.04	3.51	47,630
1/22/2019	0.00 / 0.00%	5.03	5.03	5.00	5.00	5.00	3.47	145,580
1/21/2019	0.00 / 0.00%	5.01	5.05	5.00	5.00	5.02	3.47	68,570
1/18/2019	0.00 / 0.00%	5.05	5.05	5.00	5.00	5.02	3.47	112,650
1/17/2019	0.00 / 0.00%	5.06	5.06	5.00	5.00	5.03	3.47	103,000
1/16/2019	0.00 / 0.00%	5.07	5.07	5.00	5.00	5.05	3.47	85,220

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%