Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+0.02 / +0.44%	4.55	4.65	4.55	4.60	4.58	3.19	115,650
3/26/2019	-0.02 / -0.43%	4.55	4.70	4.55	4.58	4.59	3.18	1,331,280
3/25/2019	-0.20 / -4.17%	4.70	4.71	4.52	4.60	4.58	3.19	373,830
3/22/2019	-0.25 / -4.95%	5.00	5.08	4.78	4.80	4.89	3.33	636,570
3/21/2019	0.00 / 0.00%	5.01	5.15	4.98	5.05	5.04	3.50	683,120
3/20/2019	-0.15 / -2.88%	5.12	5.17	4.98	5.05	5.06	3.50	736,700
3/19/2019	0.00 / 0.00%	5.30	5.45	4.99	5.20	5.24	3.61	2,016,770
3/18/2019	+0.11 / +2.16%	5.09	5.20	4.99	5.20	5.05	3.61	593,960
3/15/2019	+0.01 / +0.20%	5.05	5.12	5.00	5.09	5.04	3.53	236,310
3/14/2019	+0.03 / +0.59%	5.05	5.08	5.00	5.08	5.03	3.52	457,620
3/13/2019	+0.03 / +0.60%	5.02	5.10	5.02	5.05	5.05	3.50	125,610
3/12/2019	-0.02 / -0.40%	5.04	5.04	5.00	5.02	5.02	3.48	124,070
3/11/2019	-0.01 / -0.20%	5.01	5.05	5.00	5.04	5.02	3.49	84,730
3/8/2019	-0.04 / -0.79%	5.08	5.08	5.03	5.05	5.04	3.50	188,580
3/7/2019	0.00 / 0.00%	5.09	5.15	5.07	5.09	5.08	3.53	159,640
3/6/2019	-0.01 / -0.20%	5.15	5.18	5.09	5.09	5.11	3.53	115,170
3/5/2019	+0.04 / +0.79%	5.03	5.18	5.03	5.10	5.09	3.54	330,580
3/4/2019	+0.03 / +0.60%	5.07	5.10	5.02	5.06	5.03	3.51	209,510
3/1/2019	0.00 / 0.00%	5.03	5.10	5.00	5.03	5.03	3.49	183,290
2/28/2019	-0.05 / -0.98%	5.09	5.10	5.01	5.03	5.07	3.49	102,830
2/27/2019	-0.02 / -0.39%	5.10	5.30	5.08	5.08	5.15	3.52	94,890
2/26/2019	-0.29 / -5.38%	5.40	5.40	5.08	5.10	5.19	3.54	207,170
2/25/2019	-0.30 / -5.27%	5.60	5.61	5.33	5.39	5.50	3.74	145,390
2/22/2019	-0.22 / -3.72%	5.91	5.91	5.65	5.69	5.82	3.95	81,850
2/21/2019	-0.03 / -0.51%	5.98	6.08	5.86	5.91	5.98	4.10	340,080
2/20/2019	+0.29 / +5.13%	5.69	6.02	5.69	5.94	5.90	4.12	868,290
2/19/2019	-0.05 / -0.88%	5.65	5.72	5.65	5.65	5.69	3.92	80,650
2/18/2019	0.00 / 0.00%	5.66	5.79	5.66	5.70	5.69	3.95	84,840
2/15/2019	-0.12 / -2.06%	5.84	5.84	5.67	5.70	5.74	3.95	243,560
2/14/2019	+0.02 / +0.34%	5.80	5.88	5.76	5.82	5.80	4.04	136,100

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%