Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.11 / -1.41%	7.70	7.81	7.31	7.70	7.61	6.25	118,400
2/22/2023	-0.17 / -2.13%	7.80	7.90	7.60	7.81	7.72	6.34	187,900
2/21/2023	+0.02 / +0.25%	7.98	8.05	7.81	7.98	7.94	6.47	149,000
2/20/2023	+0.38 / +5.01%	7.60	7.96	7.50	7.96	7.75	6.46	256,500
2/17/2023	-0.01 / -0.13%	7.60	7.64	7.40	7.58	7.50	6.15	148,700
2/16/2023	+0.13 / +1.74%	7.50	7.60	7.35	7.59	7.47	6.16	174,700
2/15/2023	+0.16 / +2.19%	7.20	7.50	7.13	7.46	7.29	6.05	272,900
2/14/2023	0.00 / 0.00%	7.30	7.30	7.07	7.30	7.15	5.92	205,200
2/13/2023	-0.14 / -1.88%	7.44	7.44	7.05	7.30	7.24	5.92	106,100
2/10/2023	-0.01 / -0.13%	7.45	7.55	7.28	7.44	7.37	6.04	158,200
2/9/2023	+0.06 / +0.81%	7.30	7.49	7.20	7.45	7.37	6.04	190,500
2/8/2023	+0.08 / +1.09%	7.40	7.40	7.11	7.39	7.28	5.99	216,900
2/7/2023	-0.05 / -0.68%	7.50	7.50	7.23	7.31	7.39	5.93	165,100
2/6/2023	+0.11 / +1.52%	7.25	7.38	7.10	7.36	7.20	5.97	294,800
2/3/2023	-0.12 / -1.63%	7.44	7.44	7.12	7.25	7.21	5.88	182,100
2/2/2023	+0.07 / +0.96%	7.25	7.40	7.00	7.37	7.16	5.98	275,200
2/1/2023	-0.23 / -3.05%	7.53	7.55	7.20	7.30	7.32	5.92	285,800
1/31/2023	+0.13 / +1.76%	7.40	7.54	7.11	7.53	7.26	6.11	213,300
1/30/2023	+0.18 / +2.49%	7.22	7.40	7.06	7.40	7.20	6.00	318,800
1/27/2023	+0.14 / +1.98%	7.11	7.45	7.10	7.22	7.19	5.86	192,800
1/19/2023	+0.22 / +3.21%	6.90	7.19	6.70	7.08	6.89	5.74	193,700
1/18/2023	+0.36 / +5.54%	6.50	6.90	6.40	6.86	6.60	5.57	244,100
1/17/2023	+0.31 / +5.01%	6.19	6.59	6.18	6.50	6.31	5.27	254,000
1/16/2023	0.00 / 0.00%	6.11	6.25	6.01	6.19	6.13	5.02	116,700
1/13/2023	0.00 / 0.00%	6.21	6.30	6.10	6.19	6.20	5.02	140,800
1/12/2023	-0.10 / -1.59%	6.39	6.39	6.10	6.19	6.19	5.02	116,800
1/11/2023	+0.04 / +0.64%	6.34	6.40	6.15	6.29	6.26	5.10	333,500
1/10/2023	+0.05 / +0.81%	6.25	6.34	6.15	6.25	6.21	5.07	189,500
1/9/2023	+0.24 / +4.03%	6.03	6.37	6.03	6.20	6.23	5.03	300,600
1/6/2023	+0.10 / +1.71%	5.86	6.05	5.86	5.96	5.96	4.83	146,200

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%