Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.07 / +0.96%	7.25	7.40	7.00	7.37	7.16	5.98	275,200
2/1/2023	-0.23 / -3.05%	7.53	7.55	7.20	7.30	7.32	5.92	285,800
1/31/2023	+0.13 / +1.76%	7.40	7.54	7.11	7.53	7.26	6.11	213,300
1/30/2023	+0.18 / +2.49%	7.22	7.40	7.06	7.40	7.20	6.00	318,800
1/27/2023	+0.14 / +1.98%	7.11	7.45	7.10	7.22	7.19	5.86	192,800
1/19/2023	+0.22 / +3.21%	6.90	7.19	6.70	7.08	6.89	5.74	193,700
1/18/2023	+0.36 / +5.54%	6.50	6.90	6.40	6.86	6.60	5.57	244,100
1/17/2023	+0.31 / +5.01%	6.19	6.59	6.18	6.50	6.31	5.27	254,000
1/16/2023	0.00 / 0.00%	6.11	6.25	6.01	6.19	6.13	5.02	116,700
1/13/2023	0.00 / 0.00%	6.21	6.30	6.10	6.19	6.20	5.02	140,800
1/12/2023	-0.10 / -1.59%	6.39	6.39	6.10	6.19	6.19	5.02	116,800
1/11/2023	+0.04 / +0.64%	6.34	6.40	6.15	6.29	6.26	5.10	333,500
1/10/2023	+0.05 / +0.81%	6.25	6.34	6.15	6.25	6.21	5.07	189,500
1/9/2023	+0.24 / +4.03%	6.03	6.37	6.03	6.20	6.23	5.03	300,600
1/6/2023	+0.10 / +1.71%	5.86	6.05	5.86	5.96	5.96	4.83	146,200
1/5/2023	+0.16 / +2.81%	5.80	5.86	5.71	5.86	5.78	4.75	127,400
1/4/2023	+0.22 / +4.01%	5.60	5.70	5.50	5.70	5.60	4.62	182,500
1/3/2023	+0.18 / +3.40%	5.40	5.49	5.20	5.48	5.46	4.45	117,600
12/30/2022	-0.11 / -2.03%	5.45	5.45	5.30	5.30	5.36	4.30	39,200
12/29/2022	0.00 / 0.00%	5.39	5.41	5.24	5.41	5.34	4.39	38,600
12/28/2022	+0.01 / +0.19%	5.45	5.45	5.30	5.41	5.35	4.39	66,800
12/27/2022	0.00 / 0.00%	5.52	5.52	5.10	5.40	5.28	4.38	121,200
12/26/2022	-0.40 / -6.90%	5.79	5.79	5.40	5.40	5.52	4.38	60,900
12/23/2022	-0.12 / -2.03%	5.91	5.91	5.70	5.80	5.76	4.71	25,900
12/22/2022	+0.02 / +0.34%	6.05	6.05	5.72	5.92	5.87	4.80	77,300
12/21/2022	-0.13 / -2.16%	6.03	6.10	5.68	5.90	5.87	4.79	145,500
12/20/2022	-0.07 / -1.15%	6.10	6.14	5.80	6.03	5.95	4.89	95,400
12/19/2022	+0.02 / +0.33%	6.10	6.15	6.00	6.10	6.08	4.95	142,400
12/16/2022	0.00 / 0.00%	5.90	6.08	5.90	6.08	6.01	4.93	105,500
12/15/2022	-0.07 / -1.14%	6.10	6.18	6.00	6.08	6.07	4.93	162,100

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%