Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	5.47	5.50	5.40	5.47	5.42	3.79	177,900
1/31/2019	+0.27 / +5.19%	5.21	5.53	5.16	5.47	5.38	3.79	397,180
1/30/2019	-0.02 / -0.38%	5.20	5.21	5.12	5.20	5.17	3.61	74,600
1/29/2019	0.00 / 0.00%	5.24	5.24	5.15	5.22	5.20	3.62	122,410
1/28/2019	+0.12 / +2.35%	5.15	5.25	5.15	5.22	5.21	3.62	136,610
1/25/2019	+0.06 / +1.19%	5.01	5.15	5.01	5.10	5.05	3.54	87,800
1/24/2019	-0.02 / -0.40%	5.07	5.07	5.02	5.04	5.05	3.49	70,300
1/23/2019	+0.06 / +1.20%	5.00	5.06	5.00	5.06	5.04	3.51	47,630
1/22/2019	0.00 / 0.00%	5.03	5.03	5.00	5.00	5.00	3.47	145,580
1/21/2019	0.00 / 0.00%	5.01	5.05	5.00	5.00	5.02	3.47	68,570
1/18/2019	0.00 / 0.00%	5.05	5.05	5.00	5.00	5.02	3.47	112,650
1/17/2019	0.00 / 0.00%	5.06	5.06	5.00	5.00	5.03	3.47	103,000
1/16/2019	0.00 / 0.00%	5.07	5.07	5.00	5.00	5.05	3.47	85,220
1/15/2019	-0.02 / -0.40%	5.08	5.08	5.00	5.00	5.02	3.47	207,690
1/14/2019	+0.01 / +0.20%	5.01	5.09	5.01	5.02	5.03	3.48	60,000
1/11/2019	0.00 / 0.00%	5.00	5.12	5.00	5.01	5.05	3.47	108,730
1/10/2019	-0.09 / -1.76%	5.15	5.33	5.01	5.01	5.16	3.47	127,930
1/9/2019	+0.14 / +2.82%	4.96	5.10	4.92	5.10	5.03	3.54	206,420
1/8/2019	-0.01 / -0.20%	4.97	4.97	4.90	4.96	4.93	3.44	318,170
1/7/2019	+0.08 / +1.64%	4.89	4.99	4.87	4.97	4.96	3.45	106,120
1/4/2019	0.00 / 0.00%	4.85	4.89	4.55	4.89	4.80	3.39	498,540
1/3/2019	-0.06 / -1.21%	4.90	4.96	4.88	4.89	4.91	3.39	251,080
1/2/2019	+0.02 / +0.41%	4.93	5.00	4.92	4.95	4.95	3.43	185,060
12/28/2018	-0.04 / -0.80%	5.01	5.01	4.91	4.93	4.94	3.42	148,660
12/27/2018	0.00 / 0.00%	4.97	5.02	4.96	4.97	4.99	3.45	131,120
12/26/2018	0.00 / 0.00%	4.92	4.98	4.91	4.97	4.96	3.45	1,123,760
12/25/2018	-0.01 / -0.20%	4.92	4.99	4.86	4.97	4.93	3.45	582,860
12/24/2018	0.00 / 0.00%	4.98	5.03	4.98	4.98	4.99	3.45	125,550
12/21/2018	0.00 / 0.00%	4.95	5.01	4.92	4.98	4.97	3.45	192,770
12/20/2018	0.00 / 0.00%	4.98	4.98	4.90	4.98	4.96	3.45	172,820

<<Previous 30 days Next 30 days>>

HCD News

10:17	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	676,800	8.40	-1.29%
ABS	54,000	3.84	0.52%
APC	1,000	6.30	-4.55%
APH	198,900	6.30	-0.63%
APP	100	7.60	0.00%
BMP	78,200	132.00	0.00%
BRC	8,400	13.65	-1.44%
BRR	0	18.00	0.00%
CSV	2,293,700	37.65	3.01%