Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-0.01 / -0.12%	8.63	8.67	8.63	8.65	8.65	5.05	111,520
12/8/2016	+0.03 / +0.35%	8.63	8.67	8.62	8.66	8.65	5.06	112,270
12/7/2016	-0.02 / -0.23%	8.63	8.64	8.60	8.63	8.62	5.04	122,820
12/6/2016	-0.02 / -0.23%	8.65	8.69	8.60	8.65	8.64	5.05	142,900
12/5/2016	-0.43 / -4.73%	9.06	9.06	8.67	8.67	8.84	5.06	200,870
12/2/2016	+0.47 / +5.45%	8.88	9.10	8.70	9.10	8.91	5.31	360,730
12/1/2016	+0.33 / +3.98%	8.25	8.64	8.20	8.63	8.49	5.04	248,320
11/30/2016	+0.10 / +1.22%	8.17	8.30	8.15	8.30	8.23	4.85	138,840
11/29/2016	+0.05 / +0.61%	8.15	8.20	8.12	8.20	8.16	4.79	113,020
11/28/2016	0.00 / 0.00%	8.13	8.17	8.13	8.15	8.15	4.76	155,400
11/25/2016	0.00 / 0.00%	8.12	8.16	8.12	8.15	8.15	4.76	116,300
11/24/2016	-0.05 / -0.61%	8.20	8.20	8.00	8.15	8.16	4.76	212,800
11/23/2016	-0.06 / -0.73%	8.22	8.27	8.16	8.20	8.22	4.79	184,670
11/22/2016	0.00 / 0.00%	8.23	8.31	8.20	8.26	8.26	4.82	178,880
11/21/2016	+0.16 / +1.98%	8.20	8.30	8.14	8.26	8.24	4.82	226,880
11/18/2016	-0.05 / -0.61%	8.30	8.33	7.96	8.10	8.18	4.73	562,820
11/17/2016	+0.17 / +2.13%	8.00	8.18	7.95	8.15	8.07	4.76	390,940
11/16/2016	-0.02 / -0.25%	8.05	8.16	7.98	7.98	8.01	4.66	271,120
11/15/2016	+0.08 / +1.01%	7.94	8.00	7.85	8.00	7.97	4.67	257,200
11/14/2016	+0.01 / +0.13%	7.91	7.98	7.87	7.92	7.95	4.63	375,490
11/11/2016	+0.01 / +0.13%	7.88	7.91	7.87	7.91	7.90	4.62	98,640
11/10/2016	+0.04 / +0.51%	7.86	7.90	7.85	7.90	7.87	4.61	167,910
11/9/2016	-0.02 / -0.25%	7.86	7.88	7.80	7.86	7.85	4.59	113,060
11/8/2016	-0.02 / -0.25%	7.90	7.90	7.87	7.88	7.88	4.60	138,570
11/7/2016	+0.01 / +0.13%	7.87	7.91	7.85	7.90	7.89	4.61	161,810
11/4/2016	+0.02 / +0.25%	7.88	7.90	7.86	7.89	7.88	4.61	177,640
11/3/2016	-0.06 / -0.76%	7.90	7.90	7.87	7.87	7.89	4.60	79,330
11/2/2016	-0.13 / -1.61%	8.06	8.08	7.93	7.93	8.02	4.63	83,300
11/1/2016	-0.07 / -0.86%	8.14	8.15	8.00	8.06	8.10	4.71	131,320
10/31/2016	-0.05 / -0.61%	8.10	8.18	8.05	8.13	8.14	4.75	161,250

<<Previous 30 days Next 30 days>>

HCD News

11:25	HCD: Report on change of ownership of major shareholders
11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%