Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.04 / -0.80%	5.01	5.01	4.91	4.93	4.94	3.42	148,660
12/27/2018	0.00 / 0.00%	4.97	5.02	4.96	4.97	4.99	3.45	131,120
12/26/2018	0.00 / 0.00%	4.92	4.98	4.91	4.97	4.96	3.45	1,123,760
12/25/2018	-0.01 / -0.20%	4.92	4.99	4.86	4.97	4.93	3.45	582,860
12/24/2018	0.00 / 0.00%	4.98	5.03	4.98	4.98	4.99	3.45	125,550
12/21/2018	0.00 / 0.00%	4.95	5.01	4.92	4.98	4.97	3.45	192,770
12/20/2018	0.00 / 0.00%	4.98	4.98	4.90	4.98	4.96	3.45	172,820
12/19/2018	0.00 / 0.00%	5.02	5.02	4.93	4.98	4.95	3.45	243,630
12/18/2018	-0.01 / -0.20%	4.95	4.99	4.91	4.98	4.97	3.45	809,870
12/17/2018	0.00 / 0.00%	4.99	4.99	4.91	4.99	4.97	3.46	106,390
12/14/2018	-0.01 / -0.20%	5.00	5.06	4.99	4.99	4.99	3.46	158,960
12/13/2018	0.00 / 0.00%	5.08	5.08	4.95	5.00	4.99	3.47	175,290
12/12/2018	-0.01 / -0.20%	5.02	5.07	4.98	5.00	5.01	3.47	199,100
12/11/2018	+0.01 / +0.20%	5.01	5.01	4.98	5.01	5.00	3.47	153,850
12/10/2018	-0.01 / -0.20%	5.08	5.08	5.00	5.00	5.01	3.47	573,570
12/7/2018	+0.01 / +0.20%	5.02	5.10	5.00	5.01	5.04	3.47	674,480
12/6/2018	+0.01 / +0.20%	4.92	5.00	4.92	5.00	4.97	3.47	131,920
12/5/2018	-0.01 / -0.20%	4.95	5.02	4.82	4.99	4.94	3.46	602,530
12/4/2018	0.00 / 0.00%	4.99	5.00	4.92	5.00	4.96	3.47	397,430
12/3/2018	0.00 / 0.00%	5.00	5.14	4.99	5.00	5.01	3.47	283,990
11/30/2018	0.00 / 0.00%	5.00	5.05	4.95	5.00	4.99	3.47	133,870
11/29/2018	-0.25 / -4.76%	5.25	5.43	5.00	5.00	5.19	3.47	1,063,770
11/28/2018	+0.08 / +1.55%	5.24	5.29	5.10	5.25	5.21	3.64	410,910
11/27/2018	+0.07 / +1.37%	5.12	5.20	5.10	5.17	5.15	3.58	302,410
11/26/2018	-0.15 / -2.86%	5.25	5.30	4.93	5.10	5.05	3.54	869,110
11/23/2018	-0.35 / -6.25%	5.62	5.66	5.24	5.25	5.32	3.64	785,720
11/22/2018	-0.20 / -3.45%	5.55	5.80	5.55	5.60	5.61	3.88	332,350
11/21/2018	+0.10 / +1.75%	5.70	5.84	5.50	5.80	5.61	4.02	491,940
11/20/2018	-0.19 / -3.23%	5.75	5.86	5.49	5.70	5.60	3.95	915,540
11/19/2018	-0.37 / -5.91%	6.20	6.30	5.83	5.89	5.88	4.08	1,519,140

<<Previous 30 days Next 30 days>>

HCD News

11:13	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders
09/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	955,700	9.43	0.32%
ABS	129,300	4.16	-0.48%
APC	100	6.50	1.56%
APH	330,600	6.36	0.32%
APP	64,500	5.90	13.46%
BMP	678,100	121.60	6.95%
BRC	6,800	12.90	0.39%
BRR	4,500	18.50	-2.63%
CSV	1,412,300	37.00	-1.33%