Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.40 / -6.90%	5.79	5.79	5.40	5.40	5.52	4.38	60,900
12/23/2022	-0.12 / -2.03%	5.91	5.91	5.70	5.80	5.76	4.71	25,900
12/22/2022	+0.02 / +0.34%	6.05	6.05	5.72	5.92	5.87	4.80	77,300
12/21/2022	-0.13 / -2.16%	6.03	6.10	5.68	5.90	5.87	4.79	145,500
12/20/2022	-0.07 / -1.15%	6.10	6.14	5.80	6.03	5.95	4.89	95,400
12/19/2022	+0.02 / +0.33%	6.10	6.15	6.00	6.10	6.08	4.95	142,400
12/16/2022	0.00 / 0.00%	5.90	6.08	5.90	6.08	6.01	4.93	105,500
12/15/2022	-0.07 / -1.14%	6.10	6.18	6.00	6.08	6.07	4.93	162,100
12/14/2022	0.00 / 0.00%	6.19	6.19	6.10	6.15	6.13	4.99	159,500
12/13/2022	-0.05 / -0.81%	6.13	6.19	5.80	6.15	6.03	4.99	205,500
12/12/2022	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.19	5.03	131,800
12/9/2022	-0.05 / -0.80%	6.25	6.28	6.00	6.20	6.09	5.03	116,000
12/8/2022	+0.08 / +1.30%	6.29	6.30	6.08	6.25	6.22	5.07	200,000
12/7/2022	-0.03 / -0.48%	6.20	6.30	5.90	6.17	6.06	5.01	166,300
12/6/2022	-0.25 / -3.88%	6.45	6.45	6.00	6.20	6.24	5.03	145,900
12/5/2022	+0.12 / +1.90%	6.56	6.70	6.33	6.45	6.44	5.23	262,600
12/2/2022	+0.10 / +1.61%	6.22	6.40	6.10	6.33	6.25	5.14	249,700
12/1/2022	+0.14 / +2.30%	6.30	6.49	6.08	6.23	6.28	5.05	342,700
11/30/2022	+0.09 / +1.50%	6.00	6.15	5.90	6.09	6.03	4.94	279,000
11/29/2022	+0.12 / +2.04%	6.10	6.19	5.88	6.00	6.00	4.87	314,700
11/28/2022	+0.35 / +6.33%	5.70	5.90	5.70	5.88	5.78	4.77	421,200
11/25/2022	+0.15 / +2.79%	5.47	5.55	5.38	5.53	5.45	4.49	155,900
11/24/2022	-0.07 / -1.28%	5.45	5.50	5.20	5.38	5.36	4.36	299,500
11/23/2022	-0.05 / -0.91%	5.50	5.55	5.30	5.45	5.45	4.42	269,000
11/22/2022	0.00 / 0.00%	5.30	5.85	5.30	5.50	5.54	4.46	381,400
11/21/2022	+0.11 / +2.04%	5.61	5.70	5.40	5.50	5.50	4.46	235,900
11/18/2022	+0.04 / +0.75%	5.35	5.50	5.20	5.39	5.33	4.37	315,200
11/17/2022	+0.35 / +7.00%	5.10	5.35	5.05	5.35	5.23	4.34	490,500
11/16/2022	+0.15 / +3.09%	4.52	5.18	4.52	5.00	4.72	4.06	220,500
11/15/2022	-0.36 / -6.91%	4.90	5.00	4.85	4.85	4.87	3.93	81,700

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%