Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	0.00 / 0.00%	4.95	5.01	4.92	4.98	4.97	3.45	192,770
12/20/2018	0.00 / 0.00%	4.98	4.98	4.90	4.98	4.96	3.45	172,820
12/19/2018	0.00 / 0.00%	5.02	5.02	4.93	4.98	4.95	3.45	243,630
12/18/2018	-0.01 / -0.20%	4.95	4.99	4.91	4.98	4.97	3.45	809,870
12/17/2018	0.00 / 0.00%	4.99	4.99	4.91	4.99	4.97	3.46	106,390
12/14/2018	-0.01 / -0.20%	5.00	5.06	4.99	4.99	4.99	3.46	158,960
12/13/2018	0.00 / 0.00%	5.08	5.08	4.95	5.00	4.99	3.47	175,290
12/12/2018	-0.01 / -0.20%	5.02	5.07	4.98	5.00	5.01	3.47	199,100
12/11/2018	+0.01 / +0.20%	5.01	5.01	4.98	5.01	5.00	3.47	153,850
12/10/2018	-0.01 / -0.20%	5.08	5.08	5.00	5.00	5.01	3.47	573,570
12/7/2018	+0.01 / +0.20%	5.02	5.10	5.00	5.01	5.04	3.47	674,480
12/6/2018	+0.01 / +0.20%	4.92	5.00	4.92	5.00	4.97	3.47	131,920
12/5/2018	-0.01 / -0.20%	4.95	5.02	4.82	4.99	4.94	3.46	602,530
12/4/2018	0.00 / 0.00%	4.99	5.00	4.92	5.00	4.96	3.47	397,430
12/3/2018	0.00 / 0.00%	5.00	5.14	4.99	5.00	5.01	3.47	283,990
11/30/2018	0.00 / 0.00%	5.00	5.05	4.95	5.00	4.99	3.47	133,870
11/29/2018	-0.25 / -4.76%	5.25	5.43	5.00	5.00	5.19	3.47	1,063,770
11/28/2018	+0.08 / +1.55%	5.24	5.29	5.10	5.25	5.21	3.64	410,910
11/27/2018	+0.07 / +1.37%	5.12	5.20	5.10	5.17	5.15	3.58	302,410
11/26/2018	-0.15 / -2.86%	5.25	5.30	4.93	5.10	5.05	3.54	869,110
11/23/2018	-0.35 / -6.25%	5.62	5.66	5.24	5.25	5.32	3.64	785,720
11/22/2018	-0.20 / -3.45%	5.55	5.80	5.55	5.60	5.61	3.88	332,350
11/21/2018	+0.10 / +1.75%	5.70	5.84	5.50	5.80	5.61	4.02	491,940
11/20/2018	-0.19 / -3.23%	5.75	5.86	5.49	5.70	5.60	3.95	915,540
11/19/2018	-0.37 / -5.91%	6.20	6.30	5.83	5.89	5.88	4.08	1,519,140
11/16/2018	-0.03 / -0.48%	6.29	6.36	6.00	6.26	6.12	4.34	615,920
11/15/2018	-0.29 / -4.41%	6.62	6.72	6.12	6.29	6.24	4.36	1,560,710
11/14/2018	+0.22 / +3.46%	6.39	6.79	6.36	6.58	6.55	4.56	1,597,130
11/13/2018	0.00 / 0.00%	6.25	6.36	6.06	6.36	6.27	4.41	480,900
11/12/2018	+0.06 / +0.95%	6.35	6.39	6.20	6.36	6.27	4.41	232,810

<<Previous 30 days Next 30 days>>

HCD News

10:17	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	1,130,100	8.48	-0.35%
ABS	227,000	3.83	0.26%
APC	6,300	6.60	0.00%
APH	571,400	6.49	2.37%
APP	400	7.80	2.63%
BMP	151,300	131.90	-0.08%
BRC	10,700	13.50	-2.53%
BRR	0	18.00	0.00%
CSV	4,336,800	38.45	5.20%