Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	0.00 / 0.00%	8.19	8.20	7.95	8.10	8.04	8.10	766,600
12/11/2023	+0.06 / +0.75%	8.07	8.16	8.00	8.10	8.09	8.10	842,000
12/8/2023	+0.15 / +1.90%	7.95	8.10	7.87	8.04	7.96	8.04	1,073,000
12/7/2023	+0.29 / +3.82%	7.63	7.99	7.63	7.89	7.83	7.89	2,115,200
12/6/2023	+0.12 / +1.60%	7.55	7.64	7.46	7.60	7.54	7.60	624,400
12/5/2023	-0.17 / -2.22%	7.65	7.70	7.46	7.48	7.53	7.48	357,700
12/4/2023	+0.07 / +0.92%	7.58	7.70	7.58	7.65	7.61	7.65	540,900
12/1/2023	+0.01 / +0.13%	7.52	7.59	7.40	7.58	7.50	7.58	377,200
11/30/2023	-0.01 / -0.13%	7.58	7.64	7.45	7.57	7.53	7.57	260,700
11/29/2023	+0.08 / +1.07%	7.50	7.58	7.39	7.58	7.50	7.58	322,800
11/28/2023	+0.08 / +1.08%	7.42	7.52	7.30	7.50	7.39	7.50	406,100
11/27/2023	0.00 / 0.00%	7.50	7.50	7.32	7.42	7.38	7.42	149,800
11/24/2023	+0.01 / +0.13%	7.40	7.42	7.00	7.42	7.28	7.42	440,100
11/23/2023	-0.23 / -3.01%	7.64	7.69	7.41	7.41	7.52	7.41	428,200
11/22/2023	-0.01 / -0.13%	7.50	7.64	7.40	7.64	7.52	7.64	320,100
11/21/2023	0.00 / 0.00%	7.75	7.78	7.40	7.65	7.57	7.65	336,700
11/20/2023	+0.25 / +3.38%	7.20	7.65	7.20	7.65	7.37	7.65	665,500
11/17/2023	-0.37 / -4.76%	7.80	7.95	7.32	7.40	7.61	7.40	741,300
11/16/2023	-0.05 / -0.64%	7.80	7.80	7.61	7.77	7.69	7.77	278,100
11/15/2023	+0.04 / +0.51%	7.90	7.95	7.62	7.82	7.84	7.82	756,600
11/14/2023	+0.21 / +2.77%	7.58	7.80	7.57	7.78	7.72	7.78	1,304,300
11/13/2023	-0.01 / -0.13%	7.65	7.70	7.45	7.57	7.55	7.57	343,200
11/10/2023	-0.02 / -0.26%	7.54	7.59	7.44	7.58	7.50	7.58	342,700
11/9/2023	+0.10 / +1.33%	7.64	7.70	7.44	7.60	7.54	7.60	673,100
11/8/2023	+0.12 / +1.63%	7.38	7.60	7.15	7.50	7.39	7.50	630,800
11/7/2023	-0.12 / -1.60%	7.57	7.58	7.32	7.38	7.41	7.38	336,800
11/6/2023	-0.10 / -1.32%	7.51	7.68	7.46	7.50	7.55	7.50	378,500
11/3/2023	-0.15 / -1.94%	7.76	7.77	7.35	7.60	7.62	7.60	273,900
11/2/2023	+0.35 / +4.73%	7.40	7.75	7.40	7.75	7.57	7.75	658,600
11/1/2023	0.00 / 0.00%	7.36	7.45	7.25	7.40	7.35	7.40	374,300

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%