Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.15 / +1.14%	13.30	13.30	13.00	13.30	13.12	9.22	615,200
12/9/2021	+0.35 / +2.73%	12.60	13.20	12.60	13.15	12.90	9.12	379,500
12/8/2021	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.80	8.87	294,800
12/7/2021	+0.35 / +2.83%	12.40	13.20	12.30	12.70	12.64	8.81	540,500
12/6/2021	-0.75 / -5.73%	13.00	13.05	12.25	12.35	12.62	8.56	609,600
12/3/2021	-0.60 / -4.38%	13.65	14.00	13.00	13.10	13.29	9.08	594,900
12/2/2021	+0.85 / +6.61%	12.85	13.70	12.85	13.70	13.45	9.50	1,133,600
12/1/2021	+0.15 / +1.18%	12.50	13.20	12.50	12.85	12.83	8.91	500,300
11/30/2021	+0.20 / +1.60%	12.70	13.30	12.55	12.70	12.81	8.81	948,000
11/29/2021	-0.10 / -0.79%	12.00	12.80	12.00	12.50	12.33	8.67	587,400
11/26/2021	+0.05 / +0.40%	12.55	12.95	12.45	12.60	12.64	8.74	773,500
11/25/2021	+0.10 / +0.80%	12.30	12.80	12.20	12.55	12.45	8.70	752,900
11/24/2021	-0.05 / -0.40%	12.60	13.10	12.40	12.45	12.64	8.63	868,100
11/23/2021	-0.35 / -2.72%	12.05	12.85	12.00	12.50	12.34	8.67	923,700
11/22/2021	-0.95 / -6.88%	13.80	13.80	12.85	12.85	13.06	8.91	1,478,800
11/19/2021	-0.65 / -4.50%	14.80	14.80	13.45	13.80	14.22	9.57	1,283,500
11/18/2021	+0.25 / +1.76%	14.20	14.90	13.60	14.45	14.14	10.02	2,215,200
11/17/2021	-0.20 / -1.39%	14.20	14.50	14.05	14.20	14.29	9.85	573,500
11/16/2021	-0.65 / -4.32%	15.05	15.05	14.40	14.40	14.61	9.98	1,155,200
11/15/2021	+0.90 / +6.36%	14.20	15.10	14.10	15.05	14.75	10.44	2,529,100
11/12/2021	0.00 / 0.00%	13.95	14.35	13.90	14.15	14.07	9.81	1,069,000
11/11/2021	-0.15 / -1.05%	14.20	14.80	13.70	14.15	14.28	9.81	942,000
11/10/2021	+0.65 / +4.76%	13.65	14.60	13.55	14.30	14.15	9.91	1,627,300
11/9/2021	+0.05 / +0.37%	13.80	13.80	13.45	13.65	13.59	9.46	791,200
11/8/2021	-0.15 / -1.09%	13.75	13.95	13.40	13.60	13.71	9.43	1,036,700
11/5/2021	+0.05 / +0.36%	13.65	13.90	13.50	13.75	13.69	9.53	649,600
11/4/2021	+0.15 / +1.11%	13.00	14.00	13.00	13.70	13.45	9.50	1,138,200
11/3/2021	-1.00 / -6.87%	15.00	15.00	13.55	13.55	14.10	9.39	2,403,700
11/2/2021	+0.80 / +5.82%	13.70	14.55	13.50	14.55	14.10	10.09	1,646,700
11/1/2021	+0.20 / +1.48%	13.70	14.00	13.60	13.75	13.76	9.53	1,366,900

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%