Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.00 / -6.87%	15.00	15.00	13.55	13.55	14.10	9.39	2,403,700
11/2/2021	+0.80 / +5.82%	13.70	14.55	13.50	14.55	14.10	10.09	1,646,700
11/1/2021	+0.20 / +1.48%	13.70	14.00	13.60	13.75	13.76	9.53	1,366,900
10/29/2021	+0.45 / +3.44%	13.10	14.00	13.05	13.55	13.32	9.39	1,899,500
10/28/2021	-0.25 / -1.87%	13.35	13.45	12.95	13.10	13.14	9.08	1,834,300
10/27/2021	0.00 / 0.00%	13.45	13.60	13.05	13.35	13.28	9.26	1,472,800
10/26/2021	+0.35 / +2.69%	12.85	13.45	12.30	13.35	13.10	9.26	1,813,300
10/25/2021	-0.55 / -4.06%	13.90	13.90	12.85	13.00	13.18	9.01	1,474,300
10/22/2021	+0.85 / +6.69%	12.50	13.55	12.50	13.55	13.37	9.39	2,504,600
10/21/2021	+0.20 / +1.60%	12.50	12.80	12.15	12.70	12.51	8.81	1,248,300
10/20/2021	+0.55 / +4.60%	12.75	12.75	12.00	12.50	12.61	8.67	3,945,700
10/19/2021	+0.75 / +6.70%	11.95	11.95	11.50	11.95	11.94	8.29	2,388,100
10/18/2021	+0.70 / +6.67%	11.20	11.20	11.20	11.20	11.20	7.77	308,300
10/15/2021	+0.15 / +1.45%	10.55	10.85	10.30	10.50	10.61	7.28	647,800
10/14/2021	+0.30 / +2.99%	9.95	10.45	9.95	10.35	10.23	7.18	638,700
10/13/2021	+0.05 / +0.50%	10.00	10.20	9.93	10.05	9.97	6.97	436,900
10/12/2021	0.00 / 0.00%	10.00	10.30	9.95	10.00	10.01	6.93	597,300
10/11/2021	0.00 / 0.00%	9.80	10.10	9.80	10.00	9.96	6.93	355,200
10/8/2021	0.00 / 0.00%	10.05	10.50	9.90	10.00	10.03	6.93	414,300
10/7/2021	-0.10 / -0.99%	10.35	10.35	10.00	10.00	10.15	6.93	422,200
10/6/2021	+0.62 / +6.54%	9.54	10.10	9.40	10.10	9.85	7.00	961,700
10/5/2021	+0.05 / +0.53%	9.30	9.68	9.30	9.48	9.48	6.57	371,500
10/4/2021	-0.25 / -2.58%	9.68	9.68	9.40	9.43	9.44	6.54	530,300
10/1/2021	-0.04 / -0.41%	9.79	9.80	9.49	9.68	9.67	6.71	480,700
9/30/2021	+0.43 / +4.63%	9.60	9.90	9.55	9.72	9.71	6.74	475,800
9/29/2021	-0.01 / -0.11%	9.12	9.30	9.00	9.29	9.19	6.44	417,300
9/28/2021	+0.01 / +0.11%	8.68	9.49	8.68	9.30	9.05	6.45	697,100
9/27/2021	-0.69 / -6.91%	9.98	9.98	9.29	9.29	9.48	6.44	1,322,500
9/24/2021	-0.17 / -1.67%	10.15	10.15	9.70	9.98	9.92	6.92	808,500
9/23/2021	-0.10 / -0.98%	10.90	10.90	9.90	10.15	10.42	7.04	1,459,600

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%