Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.07 / -1.28%	5.45	5.50	5.20	5.38	5.36	4.36	299,500
11/23/2022	-0.05 / -0.91%	5.50	5.55	5.30	5.45	5.45	4.42	269,000
11/22/2022	0.00 / 0.00%	5.30	5.85	5.30	5.50	5.54	4.46	381,400
11/21/2022	+0.11 / +2.04%	5.61	5.70	5.40	5.50	5.50	4.46	235,900
11/18/2022	+0.04 / +0.75%	5.35	5.50	5.20	5.39	5.33	4.37	315,200
11/17/2022	+0.35 / +7.00%	5.10	5.35	5.05	5.35	5.23	4.34	490,500
11/16/2022	+0.15 / +3.09%	4.52	5.18	4.52	5.00	4.72	4.06	220,500
11/15/2022	-0.36 / -6.91%	4.90	5.00	4.85	4.85	4.87	3.93	81,700
11/14/2022	-0.39 / -6.96%	5.59	5.59	5.21	5.21	5.26	4.23	77,500
11/11/2022	+0.06 / +1.08%	5.89	5.89	5.30	5.60	5.55	4.54	123,100
11/10/2022	-0.41 / -6.89%	5.99	5.99	5.54	5.54	5.62	4.49	127,300
11/9/2022	+0.07 / +1.19%	5.95	6.08	5.88	5.95	5.98	4.83	85,300
11/8/2022	+0.08 / +1.38%	5.80	5.88	5.65	5.88	5.79	4.77	58,500
11/7/2022	-0.14 / -2.36%	5.94	6.00	5.60	5.80	5.83	4.71	63,800
11/4/2022	-0.16 / -2.62%	6.10	6.10	5.68	5.94	5.75	4.82	96,500
11/3/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.11	4.95	29,800
11/2/2022	+0.11 / +1.81%	6.19	6.30	6.09	6.20	6.15	5.03	142,100
11/1/2022	+0.09 / +1.50%	6.00	6.20	5.85	6.09	6.04	4.94	86,500
10/31/2022	+0.20 / +3.45%	6.10	6.10	5.75	6.00	5.90	4.87	100,300
10/28/2022	+0.11 / +1.93%	5.99	5.99	5.69	5.80	5.75	4.71	131,900
10/27/2022	+0.20 / +3.64%	5.50	5.69	5.21	5.69	5.56	4.62	74,600
10/26/2022	-0.31 / -5.34%	5.98	5.98	5.40	5.49	5.48	4.45	181,200
10/25/2022	-0.20 / -3.33%	6.00	6.20	5.58	5.80	5.77	4.71	178,500
10/24/2022	-0.45 / -6.98%	6.20	6.54	6.00	6.00	6.09	4.87	133,100
10/21/2022	-0.48 / -6.93%	6.91	6.91	6.45	6.45	6.53	5.23	129,100
10/20/2022	-0.02 / -0.29%	6.90	7.00	6.80	6.93	6.90	5.62	46,900
10/19/2022	-0.03 / -0.43%	7.00	7.00	6.88	6.95	6.93	5.64	107,700
10/18/2022	-0.02 / -0.29%	7.15	7.15	6.90	6.98	6.98	5.66	156,000
10/17/2022	-0.18 / -2.51%	7.15	7.15	6.80	7.00	6.92	5.68	55,400
10/14/2022	+0.08 / +1.13%	7.36	7.36	7.00	7.18	7.08	5.82	101,700

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%