Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.35 / -2.72%	12.05	12.85	12.00	12.50	12.34	8.67	923,700
11/22/2021	-0.95 / -6.88%	13.80	13.80	12.85	12.85	13.06	8.91	1,478,800
11/19/2021	-0.65 / -4.50%	14.80	14.80	13.45	13.80	14.22	9.57	1,283,500
11/18/2021	+0.25 / +1.76%	14.20	14.90	13.60	14.45	14.14	10.02	2,215,200
11/17/2021	-0.20 / -1.39%	14.20	14.50	14.05	14.20	14.29	9.85	573,500
11/16/2021	-0.65 / -4.32%	15.05	15.05	14.40	14.40	14.61	9.98	1,155,200
11/15/2021	+0.90 / +6.36%	14.20	15.10	14.10	15.05	14.75	10.44	2,529,100
11/12/2021	0.00 / 0.00%	13.95	14.35	13.90	14.15	14.07	9.81	1,069,000
11/11/2021	-0.15 / -1.05%	14.20	14.80	13.70	14.15	14.28	9.81	942,000
11/10/2021	+0.65 / +4.76%	13.65	14.60	13.55	14.30	14.15	9.91	1,627,300
11/9/2021	+0.05 / +0.37%	13.80	13.80	13.45	13.65	13.59	9.46	791,200
11/8/2021	-0.15 / -1.09%	13.75	13.95	13.40	13.60	13.71	9.43	1,036,700
11/5/2021	+0.05 / +0.36%	13.65	13.90	13.50	13.75	13.69	9.53	649,600
11/4/2021	+0.15 / +1.11%	13.00	14.00	13.00	13.70	13.45	9.50	1,138,200
11/3/2021	-1.00 / -6.87%	15.00	15.00	13.55	13.55	14.10	9.39	2,403,700
11/2/2021	+0.80 / +5.82%	13.70	14.55	13.50	14.55	14.10	10.09	1,646,700
11/1/2021	+0.20 / +1.48%	13.70	14.00	13.60	13.75	13.76	9.53	1,366,900
10/29/2021	+0.45 / +3.44%	13.10	14.00	13.05	13.55	13.32	9.39	1,899,500
10/28/2021	-0.25 / -1.87%	13.35	13.45	12.95	13.10	13.14	9.08	1,834,300
10/27/2021	0.00 / 0.00%	13.45	13.60	13.05	13.35	13.28	9.26	1,472,800
10/26/2021	+0.35 / +2.69%	12.85	13.45	12.30	13.35	13.10	9.26	1,813,300
10/25/2021	-0.55 / -4.06%	13.90	13.90	12.85	13.00	13.18	9.01	1,474,300
10/22/2021	+0.85 / +6.69%	12.50	13.55	12.50	13.55	13.37	9.39	2,504,600
10/21/2021	+0.20 / +1.60%	12.50	12.80	12.15	12.70	12.51	8.81	1,248,300
10/20/2021	+0.55 / +4.60%	12.75	12.75	12.00	12.50	12.61	8.67	3,945,700
10/19/2021	+0.75 / +6.70%	11.95	11.95	11.50	11.95	11.94	8.29	2,388,100
10/18/2021	+0.70 / +6.67%	11.20	11.20	11.20	11.20	11.20	7.77	308,300
10/15/2021	+0.15 / +1.45%	10.55	10.85	10.30	10.50	10.61	7.28	647,800
10/14/2021	+0.30 / +2.99%	9.95	10.45	9.95	10.35	10.23	7.18	638,700
10/13/2021	+0.05 / +0.50%	10.00	10.20	9.93	10.05	9.97	6.97	436,900

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%