Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+0.16 / +1.98%	8.20	8.30	8.14	8.26	8.24	4.82	226,880
11/18/2016	-0.05 / -0.61%	8.30	8.33	7.96	8.10	8.18	4.73	562,820
11/17/2016	+0.17 / +2.13%	8.00	8.18	7.95	8.15	8.07	4.76	390,940
11/16/2016	-0.02 / -0.25%	8.05	8.16	7.98	7.98	8.01	4.66	271,120
11/15/2016	+0.08 / +1.01%	7.94	8.00	7.85	8.00	7.97	4.67	257,200
11/14/2016	+0.01 / +0.13%	7.91	7.98	7.87	7.92	7.95	4.63	375,490
11/11/2016	+0.01 / +0.13%	7.88	7.91	7.87	7.91	7.90	4.62	98,640
11/10/2016	+0.04 / +0.51%	7.86	7.90	7.85	7.90	7.87	4.61	167,910
11/9/2016	-0.02 / -0.25%	7.86	7.88	7.80	7.86	7.85	4.59	113,060
11/8/2016	-0.02 / -0.25%	7.90	7.90	7.87	7.88	7.88	4.60	138,570
11/7/2016	+0.01 / +0.13%	7.87	7.91	7.85	7.90	7.89	4.61	161,810
11/4/2016	+0.02 / +0.25%	7.88	7.90	7.86	7.89	7.88	4.61	177,640
11/3/2016	-0.06 / -0.76%	7.90	7.90	7.87	7.87	7.89	4.60	79,330
11/2/2016	-0.13 / -1.61%	8.06	8.08	7.93	7.93	8.02	4.63	83,300
11/1/2016	-0.07 / -0.86%	8.14	8.15	8.00	8.06	8.10	4.71	131,320
10/31/2016	-0.05 / -0.61%	8.10	8.18	8.05	8.13	8.14	4.75	161,250
10/28/2016	0.00 / 0.00%	8.20	8.20	8.15	8.18	8.18	4.78	181,820
10/27/2016	-0.02 / -0.24%	8.30	8.30	8.15	8.18	8.19	4.78	198,620
10/26/2016	+0.10 / +1.23%	8.10	8.20	8.05	8.20	8.14	4.79	196,850
10/25/2016	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	4.73	196,950
10/24/2016	+0.05 / +0.63%	7.92	8.00	7.60	8.00	7.93	4.67	366,050
10/21/2016	+0.05 / +0.63%	7.85	7.95	7.80	7.95	7.85	4.64	352,920
10/20/2016	+0.09 / +1.15%	7.90	7.90	7.81	7.90	7.85	4.61	387,610
10/19/2016	-0.09 / -1.14%	7.95	7.95	7.75	7.81	7.85	4.56	446,410
10/18/2016	-0.02 / -0.25%	7.92	7.95	7.88	7.90	7.89	4.61	175,950
10/17/2016	-0.01 / -0.13%	7.94	7.95	7.88	7.92	7.91	4.63	184,770
10/14/2016	-0.07 / -0.88%	8.00	8.03	7.93	7.93	8.00	4.63	226,180
10/13/2016	+0.05 / +0.63%	7.95	8.00	7.91	8.00	7.93	4.67	162,080
10/12/2016	-0.05 / -0.63%	8.00	8.00	7.95	7.95	7.98	4.64	222,350
10/11/2016	0.00 / 0.00%	8.00	8.02	8.00	8.00	8.01	4.67	192,610

<<Previous 30 days Next 30 days>>

HCD News

11:25	HCD: Report on change of ownership of major shareholders
11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%