Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	7.00	7.00	6.40	6.80	6.74	5.52	84,100
10/3/2022	-0.50 / -6.85%	7.31	7.31	6.80	6.80	6.91	5.52	66,400
9/30/2022	-0.02 / -0.27%	7.30	7.30	6.82	7.30	6.98	5.92	142,400
9/29/2022	0.00 / 0.00%	7.82	7.82	6.81	7.32	7.14	5.94	182,600
9/28/2022	-0.55 / -6.99%	7.70	7.80	7.32	7.32	7.48	5.94	57,400
9/27/2022	+0.12 / +1.55%	8.00	8.00	7.75	7.87	7.85	6.38	32,200
9/26/2022	-0.24 / -3.00%	8.00	8.19	7.65	7.75	7.86	6.29	58,900
9/23/2022	-0.01 / -0.13%	7.90	8.10	7.81	7.99	7.95	6.48	123,800
9/22/2022	+0.14 / +1.78%	7.86	8.00	7.72	8.00	7.86	6.49	137,200
9/21/2022	0.00 / 0.00%	7.86	7.86	7.70	7.86	7.77	6.38	84,600
9/20/2022	+0.51 / +6.94%	7.35	7.86	7.04	7.86	7.58	6.38	190,900
9/19/2022	-0.50 / -6.37%	7.90	7.90	7.31	7.35	7.43	5.96	137,200
9/16/2022	+0.13 / +1.68%	7.72	8.06	7.72	7.85	7.88	6.37	76,100
9/15/2022	-0.05 / -0.64%	7.79	7.90	7.70	7.72	7.80	6.26	72,300
9/14/2022	-0.14 / -1.77%	7.78	7.79	7.60	7.77	7.74	6.30	75,400
9/13/2022	-0.05 / -0.63%	7.91	7.99	7.82	7.91	7.89	6.42	113,400
9/12/2022	+0.01 / +0.13%	8.00	8.00	7.81	7.96	7.96	6.46	52,800
9/9/2022	-0.05 / -0.63%	8.00	8.04	7.80	7.95	7.90	6.45	72,600
9/8/2022	-0.03 / -0.37%	8.03	8.03	7.51	8.00	7.84	6.49	185,700
9/7/2022	-0.14 / -1.71%	8.17	8.17	7.81	8.03	8.04	6.51	128,000
9/6/2022	-0.02 / -0.24%	8.19	8.28	8.05	8.17	8.11	6.63	244,100
9/5/2022	+0.05 / +0.61%	8.14	8.27	8.05	8.19	8.10	6.64	205,800
8/31/2022	0.00 / 0.00%	8.02	8.15	8.01	8.14	8.09	6.60	71,200
8/30/2022	+0.04 / +0.49%	8.30	8.30	8.10	8.14	8.16	6.60	147,000
8/29/2022	-0.40 / -4.71%	8.40	8.40	8.00	8.10	8.14	6.57	224,500
8/26/2022	0.00 / 0.00%	8.55	8.60	8.40	8.50	8.49	6.90	164,900
8/25/2022	+0.10 / +1.19%	8.40	8.50	8.35	8.50	8.43	6.90	195,500
8/24/2022	+0.01 / +0.12%	8.39	8.49	8.36	8.40	8.41	6.81	144,900
8/23/2022	+0.05 / +0.60%	8.20	8.39	8.10	8.39	8.28	6.81	306,800
8/22/2022	-0.18 / -2.11%	8.30	8.58	8.20	8.34	8.28	6.77	185,900

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%