Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.01 / -0.13%	7.92	7.92	7.63	7.79	7.76	7.79	288,600
10/24/2023	+0.31 / +4.14%	7.49	8.00	7.45	7.80	7.72	7.80	801,600
10/23/2023	0.00 / 0.00%	7.50	7.58	7.38	7.49	7.45	7.49	276,900
10/20/2023	+0.49 / +7.00%	7.00	7.49	6.91	7.49	7.22	7.49	629,100
10/19/2023	0.00 / 0.00%	6.93	7.09	6.70	7.00	6.86	7.00	138,600
10/18/2023	-0.17 / -2.37%	7.20	7.20	6.75	7.00	6.96	7.00	174,500
10/17/2023	0.00 / 0.00%	7.17	7.25	7.11	7.17	7.16	7.17	162,400
10/16/2023	-0.07 / -0.97%	7.24	7.24	7.10	7.17	7.14	7.17	183,200
10/13/2023	+0.04 / +0.56%	7.20	7.24	7.06	7.24	7.14	7.24	210,600
10/12/2023	+0.02 / +0.28%	7.22	7.28	7.14	7.20	7.18	7.20	167,500
10/11/2023	-0.02 / -0.28%	7.23	7.23	7.06	7.18	7.14	7.18	110,500
10/10/2023	+0.04 / +0.56%	7.20	7.26	7.13	7.20	7.19	7.20	186,300
10/9/2023	+0.08 / +1.13%	7.09	7.18	7.03	7.16	7.09	7.16	184,200
10/6/2023	+0.10 / +1.43%	6.90	7.09	6.86	7.08	6.95	7.08	256,200
10/5/2023	0.00 / 0.00%	6.99	7.09	6.93	6.98	6.99	6.98	162,900
10/4/2023	+0.07 / +1.01%	6.89	7.00	6.75	6.98	6.87	6.98	242,500
10/3/2023	-0.27 / -3.76%	7.18	7.18	6.80	6.91	6.96	6.91	87,800
10/2/2023	+0.05 / +0.70%	7.13	7.20	7.00	7.18	7.09	7.18	167,400
9/29/2023	+0.14 / +2.00%	7.02	7.18	6.96	7.13	7.04	7.13	156,000
9/28/2023	-0.04 / -0.57%	7.10	7.10	6.80	6.99	6.96	6.99	161,400
9/27/2023	+0.33 / +4.93%	6.79	7.03	6.60	7.03	6.82	7.03	137,900
9/26/2023	+0.03 / +0.45%	6.70	7.10	6.40	6.70	6.73	6.70	351,300
9/25/2023	-0.50 / -6.97%	7.17	7.20	6.67	6.67	6.96	6.67	318,300
9/22/2023	-0.31 / -4.14%	7.48	7.54	7.15	7.17	7.26	7.17	401,200
9/21/2023	+0.02 / +0.27%	7.47	7.49	7.44	7.48	7.46	7.48	190,200
9/20/2023	-0.03 / -0.40%	7.37	7.50	7.37	7.46	7.46	7.46	209,900
9/19/2023	0.00 / 0.00%	7.50	7.55	7.35	7.49	7.42	7.49	267,700
9/18/2023	+0.04 / +0.54%	7.55	7.55	7.40	7.49	7.46	7.49	225,000
9/15/2023	-0.15 / -1.97%	7.59	7.65	7.45	7.45	7.53	7.45	401,000
9/14/2023	-0.10 / -1.30%	7.75	7.75	7.50	7.60	7.59	7.60	268,800

<<Previous 30 days Next 30 days>>

HCD News

14/06	HCD: Report insider transaction - Vu Trong Huan
10/06	HCD: Signing an audit service agreement
03/06	HCD: 2024 AGM resolution
28/05	HCD: Change in personnel
13/05	HCD: Notification insider transaction - Vu Trong Huan

More News

Related Companies

	Volume	Price	Change
AAA	3,575,800	11.45	-0.43%
ABS	322,400	5.20	-0.38%
APC	1,000	7.20	-4.00%
APH	882,000	9.48	-1.04%
APP	2,100	12.50	-14.97%
BMP	103,600	103.00	-1.44%
BRC	2,700	14.70	0.34%
BRR	2,000	19.00	-1.04%
CSV	691,600	70.80	0.43%