Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.45 / -6.98%	6.20	6.54	6.00	6.00	6.09	4.87	133,100
10/21/2022	-0.48 / -6.93%	6.91	6.91	6.45	6.45	6.53	5.23	129,100
10/20/2022	-0.02 / -0.29%	6.90	7.00	6.80	6.93	6.90	5.62	46,900
10/19/2022	-0.03 / -0.43%	7.00	7.00	6.88	6.95	6.93	5.64	107,700
10/18/2022	-0.02 / -0.29%	7.15	7.15	6.90	6.98	6.98	5.66	156,000
10/17/2022	-0.18 / -2.51%	7.15	7.15	6.80	7.00	6.92	5.68	55,400
10/14/2022	+0.08 / +1.13%	7.36	7.36	7.00	7.18	7.08	5.82	101,700
10/13/2022	0.00 / 0.00%	7.20	7.59	6.93	7.10	7.16	5.76	129,300
10/12/2022	+0.34 / +5.03%	7.00	7.20	6.70	7.10	6.94	5.76	178,100
10/11/2022	-0.37 / -5.19%	7.10	7.10	6.70	6.76	6.81	5.48	86,100
10/10/2022	+0.46 / +6.90%	6.50	7.13	6.50	7.13	6.86	5.78	104,900
10/7/2022	-0.33 / -4.71%	6.94	6.95	6.55	6.67	6.67	5.41	124,500
10/6/2022	-0.27 / -3.71%	7.44	7.44	6.91	7.00	7.07	5.68	158,900
10/5/2022	+0.47 / +6.91%	6.90	7.27	6.80	7.27	7.12	5.90	417,400
10/4/2022	0.00 / 0.00%	7.00	7.00	6.40	6.80	6.74	5.52	84,100
10/3/2022	-0.50 / -6.85%	7.31	7.31	6.80	6.80	6.91	5.52	66,400
9/30/2022	-0.02 / -0.27%	7.30	7.30	6.82	7.30	6.98	5.92	142,400
9/29/2022	0.00 / 0.00%	7.82	7.82	6.81	7.32	7.14	5.94	182,600
9/28/2022	-0.55 / -6.99%	7.70	7.80	7.32	7.32	7.48	5.94	57,400
9/27/2022	+0.12 / +1.55%	8.00	8.00	7.75	7.87	7.85	6.38	32,200
9/26/2022	-0.24 / -3.00%	8.00	8.19	7.65	7.75	7.86	6.29	58,900
9/23/2022	-0.01 / -0.13%	7.90	8.10	7.81	7.99	7.95	6.48	123,800
9/22/2022	+0.14 / +1.78%	7.86	8.00	7.72	8.00	7.86	6.49	137,200
9/21/2022	0.00 / 0.00%	7.86	7.86	7.70	7.86	7.77	6.38	84,600
9/20/2022	+0.51 / +6.94%	7.35	7.86	7.04	7.86	7.58	6.38	190,900
9/19/2022	-0.50 / -6.37%	7.90	7.90	7.31	7.35	7.43	5.96	137,200
9/16/2022	+0.13 / +1.68%	7.72	8.06	7.72	7.85	7.88	6.37	76,100
9/15/2022	-0.05 / -0.64%	7.79	7.90	7.70	7.72	7.80	6.26	72,300
9/14/2022	-0.14 / -1.77%	7.78	7.79	7.60	7.77	7.74	6.30	75,400
9/13/2022	-0.05 / -0.63%	7.91	7.99	7.82	7.91	7.89	6.42	113,400

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%