Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	+0.05 / +0.63%	7.92	8.00	7.60	8.00	7.93	4.67	366,050
10/21/2016	+0.05 / +0.63%	7.85	7.95	7.80	7.95	7.85	4.64	352,920
10/20/2016	+0.09 / +1.15%	7.90	7.90	7.81	7.90	7.85	4.61	387,610
10/19/2016	-0.09 / -1.14%	7.95	7.95	7.75	7.81	7.85	4.56	446,410
10/18/2016	-0.02 / -0.25%	7.92	7.95	7.88	7.90	7.89	4.61	175,950
10/17/2016	-0.01 / -0.13%	7.94	7.95	7.88	7.92	7.91	4.63	184,770
10/14/2016	-0.07 / -0.88%	8.00	8.03	7.93	7.93	8.00	4.63	226,180
10/13/2016	+0.05 / +0.63%	7.95	8.00	7.91	8.00	7.93	4.67	162,080
10/12/2016	-0.05 / -0.63%	8.00	8.00	7.95	7.95	7.98	4.64	222,350
10/11/2016	0.00 / 0.00%	8.00	8.02	8.00	8.00	8.01	4.67	192,610
10/10/2016	-0.09 / -1.11%	8.05	8.08	8.00	8.00	8.01	4.67	365,910
10/7/2016	+0.04 / +0.50%	8.05	8.10	8.00	8.09	8.05	4.72	141,700
10/6/2016	-0.03 / -0.37%	8.08	8.10	8.00	8.05	8.07	4.70	230,850
10/5/2016	0.00 / 0.00%	8.08	8.10	8.04	8.08	8.08	4.72	197,970
10/4/2016	+0.03 / +0.37%	8.04	8.10	8.02	8.08	8.06	4.72	295,160
10/3/2016	+0.03 / +0.37%	8.02	8.05	8.00	8.05	8.03	4.70	224,780
9/30/2016	-0.03 / -0.37%	8.05	8.05	8.00	8.02	8.02	4.68	307,170
9/29/2016	+0.01 / +0.12%	8.01	8.06	8.01	8.05	8.03	4.70	277,940
9/28/2016	+0.01 / +0.12%	8.03	8.05	8.00	8.04	8.03	4.70	368,280
9/27/2016	-0.04 / -0.50%	8.07	8.07	7.95	8.03	8.04	4.69	463,490
9/26/2016	-0.08 / -0.98%	8.10	8.10	8.01	8.07	8.07	4.71	163,630
9/23/2016	0.00 / 0.00%	8.10	8.15	8.00	8.15	8.08	4.76	81,820
9/22/2016	+0.05 / +0.62%	8.10	8.30	8.01	8.15	8.19	4.76	476,980
9/21/2016	+0.05 / +0.62%	8.05	8.10	8.00	8.10	8.05	4.73	260,710
9/20/2016	-0.10 / -1.23%	8.15	8.15	8.00	8.05	8.06	4.70	179,410
9/19/2016	-0.02 / -0.24%	8.17	8.20	8.01	8.15	8.16	4.76	183,170
9/16/2016	-0.06 / -0.73%	8.23	8.23	8.15	8.17	8.17	4.77	132,610
9/15/2016	+0.02 / +0.24%	8.21	8.23	8.20	8.23	8.21	4.81	243,720
9/14/2016	-0.04 / -0.48%	8.25	8.28	8.12	8.21	8.19	4.79	214,690
9/13/2016	+0.05 / +0.61%	8.20	8.29	8.16	8.25	8.20	4.82	220,310

<<Previous 30 days Next 30 days>>

HCD News

11:25	HCD: Report on change of ownership of major shareholders
11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%