Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.13 / -1.32%	9.80	9.83	9.71	9.73	9.75	9.73	27,400
10/18/2024	+0.11 / +1.13%	9.75	9.86	9.72	9.86	9.78	9.86	66,500
10/17/2024	-0.02 / -0.20%	9.77	9.80	9.72	9.75	9.75	9.75	18,200
10/16/2024	0.00 / 0.00%	9.65	9.84	9.65	9.77	9.79	9.77	139,100
10/15/2024	-0.11 / -1.11%	9.86	9.88	9.75	9.77	9.79	9.77	86,300
10/14/2024	-0.05 / -0.50%	9.85	9.89	9.80	9.88	9.83	9.88	74,800
10/11/2024	+0.08 / +0.81%	9.85	9.93	9.80	9.93	9.85	9.93	231,300
10/10/2024	-0.07 / -0.71%	9.92	9.92	9.85	9.85	9.88	9.85	209,400
10/9/2024	-0.07 / -0.70%	9.99	9.99	9.92	9.92	9.94	9.92	57,400
10/8/2024	-0.11 / -1.09%	9.96	9.99	9.90	9.99	9.95	9.99	161,700
10/7/2024	+0.12 / +1.20%	10.05	10.15	10.00	10.10	10.05	10.10	71,200
10/4/2024	-0.12 / -1.19%	10.10	10.10	9.98	9.98	10.02	9.98	110,000
10/3/2024	-0.15 / -1.46%	10.10	10.15	10.10	10.10	10.12	10.10	78,500
10/2/2024	0.00 / 0.00%	10.25	10.25	10.10	10.25	10.18	10.25	22,400
10/1/2024	+0.10 / +0.99%	10.15	10.25	10.10	10.25	10.14	10.25	121,100
9/30/2024	-0.05 / -0.49%	10.30	10.30	10.10	10.15	10.14	10.15	90,000
9/27/2024	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.25	10.20	64,000
9/26/2024	0.00 / 0.00%	10.35	10.40	10.25	10.40	10.33	10.40	114,500
9/25/2024	+0.10 / +0.97%	10.30	10.40	10.30	10.40	10.34	10.40	83,400
9/24/2024	+0.05 / +0.49%	10.10	10.35	10.10	10.30	10.23	10.30	49,600
9/23/2024	-0.15 / -1.44%	10.40	10.45	10.25	10.25	10.30	10.25	61,600
9/20/2024	+0.05 / +0.48%	10.35	10.40	10.30	10.40	10.37	10.40	93,900
9/19/2024	+0.10 / +0.98%	10.30	10.35	10.25	10.35	10.30	10.35	104,500
9/18/2024	+0.05 / +0.49%	10.10	10.30	10.10	10.25	10.22	10.25	39,800
9/17/2024	+0.05 / +0.49%	10.10	10.20	10.10	10.20	10.15	10.20	38,600
9/16/2024	0.00 / 0.00%	10.10	10.20	10.10	10.15	10.11	10.15	51,000
9/13/2024	0.00 / 0.00%	10.15	10.20	10.10	10.15	10.15	10.15	62,600
9/12/2024	-0.05 / -0.49%	10.20	10.20	10.10	10.15	10.15	10.15	49,900
9/11/2024	+0.05 / +0.49%	10.05	10.20	10.05	10.20	10.07	10.20	51,100
9/10/2024	0.00 / 0.00%	10.20	10.20	10.00	10.15	10.10	10.15	65,600

<<Previous 30 days Next 13 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%