Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.10 / +0.73%	13.75	13.90	13.50	13.85	13.73	9.60	381,700
12/31/2021	+0.15 / +1.10%	13.60	13.85	13.50	13.75	13.69	9.53	399,300
12/30/2021	+0.15 / +1.12%	13.25	14.00	12.55	13.60	13.45	9.43	327,000
12/29/2021	-0.40 / -2.89%	13.60	13.70	13.20	13.45	13.51	9.33	734,300
12/28/2021	-0.30 / -2.12%	14.20	14.30	13.65	13.85	13.85	9.60	769,600
12/27/2021	-0.25 / -1.74%	14.70	14.70	14.00	14.15	14.15	9.81	446,500
12/24/2021	+0.15 / +1.05%	14.50	14.80	14.30	14.40	14.52	9.98	809,200
12/23/2021	+0.50 / +3.64%	14.30	14.50	13.80	14.25	14.24	9.88	1,421,300
12/22/2021	+0.20 / +1.48%	13.60	14.00	13.50	13.75	13.65	9.53	678,100
12/21/2021	-0.35 / -2.52%	14.00	14.00	13.50	13.55	13.67	9.39	485,900
12/20/2021	-0.45 / -3.14%	14.20	14.25	13.70	13.90	13.94	9.64	811,700
12/17/2021	+0.15 / +1.06%	14.50	14.60	14.05	14.35	14.32	9.95	1,073,300
12/16/2021	+0.10 / +0.71%	14.10	14.75	14.05	14.20	14.37	9.85	791,200
12/15/2021	+0.40 / +2.92%	13.45	14.20	13.45	14.10	13.99	9.78	1,171,300
12/14/2021	-0.15 / -1.08%	13.90	13.90	13.50	13.70	13.75	9.50	862,000
12/13/2021	+0.55 / +4.14%	13.50	13.95	13.40	13.85	13.65	9.60	652,300
12/10/2021	+0.15 / +1.14%	13.30	13.30	13.00	13.30	13.12	9.22	615,200
12/9/2021	+0.35 / +2.73%	12.60	13.20	12.60	13.15	12.90	9.12	379,500
12/8/2021	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.80	8.87	294,800
12/7/2021	+0.35 / +2.83%	12.40	13.20	12.30	12.70	12.64	8.81	540,500
12/6/2021	-0.75 / -5.73%	13.00	13.05	12.25	12.35	12.62	8.56	609,600
12/3/2021	-0.60 / -4.38%	13.65	14.00	13.00	13.10	13.29	9.08	594,900
12/2/2021	+0.85 / +6.61%	12.85	13.70	12.85	13.70	13.45	9.50	1,133,600
12/1/2021	+0.15 / +1.18%	12.50	13.20	12.50	12.85	12.83	8.91	500,300
11/30/2021	+0.20 / +1.60%	12.70	13.30	12.55	12.70	12.81	8.81	948,000
11/29/2021	-0.10 / -0.79%	12.00	12.80	12.00	12.50	12.33	8.67	587,400
11/26/2021	+0.05 / +0.40%	12.55	12.95	12.45	12.60	12.64	8.74	773,500
11/25/2021	+0.10 / +0.80%	12.30	12.80	12.20	12.55	12.45	8.70	752,900
11/24/2021	-0.05 / -0.40%	12.60	13.10	12.40	12.45	12.64	8.63	868,100
11/23/2021	-0.35 / -2.72%	12.05	12.85	12.00	12.50	12.34	8.67	923,700

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%