Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:40:43 AM - Markets open
VN-INDEX 1,253.12 +2.80/+0.22%
HNX-INDEX 227.47 +0.61/+0.27%
UPCOM-INDEX 92.44 +0.04/+0.04%
HCD Investment Producing and Trading Joint Stock Company (HCD : HOSE)
Basic Materials : Commodity Chemicals
8.82 0.00/0.00%
9:35:00 AM
Closing price on 1/26/2018
8.52 -0.22/-2.52%
Open 8.61
High 8.74
Low 8.40
Volume 580,010
Split-adjusted Price 5.36

Create Alert at: 8 8 8 ...
HCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2018 -0.22 / -2.52% 8.61 8.74 8.40 8.52 8.59 5.36 580,010
1/25/2018 -0.01 / -0.11% 8.80 8.80 8.55 8.74 8.72 5.50 918,400
1/22/2018 +0.11 / +1.27% 8.64 8.75 8.60 8.75 8.70 5.51 121,480
1/19/2018 +0.06 / +0.70% 8.58 8.64 8.50 8.64 8.56 5.44 160,900
1/18/2018 +0.08 / +0.94% 8.50 8.64 8.50 8.58 8.53 5.40 116,410
1/17/2018 0.00 / 0.00% 8.50 8.59 8.45 8.50 8.51 5.35 178,470
1/16/2018 -0.15 / -1.73% 8.65 8.65 8.50 8.50 8.58 5.35 116,750
1/15/2018 0.00 / 0.00% 8.51 8.70 8.50 8.65 8.51 5.44 202,600
1/12/2018 +0.03 / +0.35% 8.69 8.69 8.55 8.65 8.62 5.44 126,870
1/11/2018 +0.19 / +2.25% 8.42 8.77 8.40 8.62 8.44 5.43 275,330
1/10/2018 +0.03 / +0.36% 8.35 8.43 8.35 8.43 8.41 5.31 151,980
1/9/2018 +0.04 / +0.48% 8.41 8.41 8.25 8.40 8.37 5.29 112,310
1/8/2018 +0.08 / +0.97% 8.30 8.36 8.28 8.36 8.31 5.26 153,590
1/5/2018 -0.01 / -0.12% 8.29 8.30 8.25 8.28 8.28 5.21 257,270
1/4/2018 0.00 / 0.00% 8.29 8.30 8.22 8.29 8.27 5.22 224,870
1/3/2018 -0.02 / -0.24% 8.35 8.35 8.28 8.29 8.30 5.22 171,530
1/2/2018 +0.03 / +0.36% 8.44 8.44 8.25 8.31 8.28 5.23 144,620
12/29/2017 0.00 / 0.00% 8.35 8.40 8.26 8.28 8.28 5.21 152,400
12/28/2017 -0.02 / -0.24% 8.28 8.30 8.28 8.28 8.28 5.21 320,630
12/27/2017 +0.01 / +0.12% 8.30 8.33 8.29 8.30 8.29 5.22 209,150
12/26/2017 -0.01 / -0.12% 8.30 8.32 8.28 8.29 8.29 5.22 99,740
12/25/2017 0.00 / 0.00% 8.30 8.37 8.29 8.30 8.31 5.22 250,420
12/22/2017 -0.02 / -0.24% 8.40 8.40 8.26 8.30 8.32 5.22 246,620
12/21/2017 0.00 / 0.00% 8.28 8.37 8.25 8.32 8.30 5.24 349,120
12/20/2017 -0.05 / -0.60% 8.35 8.37 8.30 8.32 8.34 5.24 223,000
12/19/2017 -0.03 / -0.36% 8.42 8.42 8.30 8.37 8.37 5.27 288,140
12/18/2017 +0.06 / +0.72% 8.35 8.40 8.30 8.40 8.33 5.29 259,110
12/15/2017 -0.03 / -0.36% 8.38 8.38 8.28 8.34 8.33 5.25 179,010
12/14/2017 +0.03 / +0.36% 8.35 8.37 8.32 8.37 8.36 5.27 189,300
12/13/2017 +0.09 / +1.09% 8.25 8.38 8.25 8.34 8.33 5.25 296,600
HCD News
11/11 HCD: Report affiliated person trade - Nguyen Thi Huong
22/10 HCD: Change of auditor for 2024 financial statements
08/10 HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09 HCD: Reminder of information disclosure
20/09 HCD: Withdrawal of the documents of registration for share private placement
Related Companies
Volume Price Change
AAA  179,500 8.57 0.82%
ABS  41,700 3.86 0.78%
APC  0 6.60 0.00%
APH  67,900 6.51 -0.31%
APP  0 7.80 0.00%
BMP  18,500 132.00 -0.75%
BRC  1,200 13.95 0.72%
BRR  0 18.00 0.00%
CSV  290,200 38.80 0.39%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,253.12 +2.80/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.