Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	0.00 / 0.00%	11.20	12.40	11.20	12.00	11.32	9.73	1,064,300
1/24/2022	-0.85 / -6.61%	13.00	13.00	12.00	12.00	12.28	9.73	735,100
1/21/2022	+0.75 / +6.20%	12.50	12.90	12.15	12.85	12.55	10.42	660,700
1/20/2022	-0.65 / -4.39%	14.80	14.80	14.10	14.15	14.37	9.81	794,500
1/19/2022	-0.30 / -1.99%	15.20	15.40	14.60	14.80	15.05	10.26	1,186,900
1/18/2022	+0.10 / +0.67%	15.00	15.45	14.10	15.10	14.76	10.47	1,111,000
1/17/2022	-0.50 / -3.23%	15.50	15.90	14.45	15.00	15.07	10.40	1,588,900
1/14/2022	+0.15 / +0.98%	14.55	15.90	14.30	15.50	14.96	10.75	2,000,500
1/13/2022	-0.05 / -0.32%	15.90	15.95	14.85	15.35	15.53	10.64	1,991,800
1/12/2022	0.00 / 0.00%	15.70	15.95	14.50	15.40	15.40	10.68	1,723,600
1/11/2022	+1.00 / +6.94%	14.40	15.40	14.10	15.40	15.21	10.68	2,951,200
1/10/2022	+0.50 / +3.60%	14.00	14.55	13.80	14.40	14.16	9.98	2,046,500
1/7/2022	+0.20 / +1.46%	14.10	14.10	13.70	13.90	13.85	9.64	878,400
1/6/2022	+0.10 / +0.74%	13.65	13.75	13.40	13.70	13.61	9.50	1,013,000
1/5/2022	-0.25 / -1.81%	13.90	13.90	13.40	13.60	13.59	9.43	823,900
1/4/2022	+0.10 / +0.73%	13.75	13.90	13.50	13.85	13.73	9.60	381,700
12/31/2021	+0.15 / +1.10%	13.60	13.85	13.50	13.75	13.69	9.53	399,300
12/30/2021	+0.15 / +1.12%	13.25	14.00	12.55	13.60	13.45	9.43	327,000
12/29/2021	-0.40 / -2.89%	13.60	13.70	13.20	13.45	13.51	9.33	734,300
12/28/2021	-0.30 / -2.12%	14.20	14.30	13.65	13.85	13.85	9.60	769,600
12/27/2021	-0.25 / -1.74%	14.70	14.70	14.00	14.15	14.15	9.81	446,500
12/24/2021	+0.15 / +1.05%	14.50	14.80	14.30	14.40	14.52	9.98	809,200
12/23/2021	+0.50 / +3.64%	14.30	14.50	13.80	14.25	14.24	9.88	1,421,300
12/22/2021	+0.20 / +1.48%	13.60	14.00	13.50	13.75	13.65	9.53	678,100
12/21/2021	-0.35 / -2.52%	14.00	14.00	13.50	13.55	13.67	9.39	485,900
12/20/2021	-0.45 / -3.14%	14.20	14.25	13.70	13.90	13.94	9.64	811,700
12/17/2021	+0.15 / +1.06%	14.50	14.60	14.05	14.35	14.32	9.95	1,073,300
12/16/2021	+0.10 / +0.71%	14.10	14.75	14.05	14.20	14.37	9.85	791,200
12/15/2021	+0.40 / +2.92%	13.45	14.20	13.45	14.10	13.99	9.78	1,171,300
12/14/2021	-0.15 / -1.08%	13.90	13.90	13.50	13.70	13.75	9.50	862,000

<<Previous 30 days Next 30 days>>

HCD News

22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement
17/09	HCD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%