Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	0.00 / 0.00%	8.51	8.70	8.50	8.65	8.51	5.44	202,600
1/12/2018	+0.03 / +0.35%	8.69	8.69	8.55	8.65	8.62	5.44	126,870
1/11/2018	+0.19 / +2.25%	8.42	8.77	8.40	8.62	8.44	5.43	275,330
1/10/2018	+0.03 / +0.36%	8.35	8.43	8.35	8.43	8.41	5.31	151,980
1/9/2018	+0.04 / +0.48%	8.41	8.41	8.25	8.40	8.37	5.29	112,310
1/8/2018	+0.08 / +0.97%	8.30	8.36	8.28	8.36	8.31	5.26	153,590
1/5/2018	-0.01 / -0.12%	8.29	8.30	8.25	8.28	8.28	5.21	257,270
1/4/2018	0.00 / 0.00%	8.29	8.30	8.22	8.29	8.27	5.22	224,870
1/3/2018	-0.02 / -0.24%	8.35	8.35	8.28	8.29	8.30	5.22	171,530
1/2/2018	+0.03 / +0.36%	8.44	8.44	8.25	8.31	8.28	5.23	144,620
12/29/2017	0.00 / 0.00%	8.35	8.40	8.26	8.28	8.28	5.21	152,400
12/28/2017	-0.02 / -0.24%	8.28	8.30	8.28	8.28	8.28	5.21	320,630
12/27/2017	+0.01 / +0.12%	8.30	8.33	8.29	8.30	8.29	5.22	209,150
12/26/2017	-0.01 / -0.12%	8.30	8.32	8.28	8.29	8.29	5.22	99,740
12/25/2017	0.00 / 0.00%	8.30	8.37	8.29	8.30	8.31	5.22	250,420
12/22/2017	-0.02 / -0.24%	8.40	8.40	8.26	8.30	8.32	5.22	246,620
12/21/2017	0.00 / 0.00%	8.28	8.37	8.25	8.32	8.30	5.24	349,120
12/20/2017	-0.05 / -0.60%	8.35	8.37	8.30	8.32	8.34	5.24	223,000
12/19/2017	-0.03 / -0.36%	8.42	8.42	8.30	8.37	8.37	5.27	288,140
12/18/2017	+0.06 / +0.72%	8.35	8.40	8.30	8.40	8.33	5.29	259,110
12/15/2017	-0.03 / -0.36%	8.38	8.38	8.28	8.34	8.33	5.25	179,010
12/14/2017	+0.03 / +0.36%	8.35	8.37	8.32	8.37	8.36	5.27	189,300
12/13/2017	+0.09 / +1.09%	8.25	8.38	8.25	8.34	8.33	5.25	296,600
12/12/2017	-0.05 / -0.60%	8.30	8.32	8.15	8.25	8.25	5.19	251,890
12/11/2017	-0.06 / -0.72%	8.35	8.36	8.30	8.30	8.34	5.22	130,360
12/8/2017	-0.04 / -0.48%	8.38	8.40	8.32	8.36	8.37	5.26	144,440
12/7/2017	0.00 / 0.00%	8.38	8.40	8.25	8.40	8.37	5.29	209,200
12/6/2017	+0.01 / +0.12%	8.36	8.40	8.35	8.40	8.38	5.29	176,790
12/5/2017	-0.06 / -0.71%	8.45	8.45	8.34	8.39	8.38	5.28	220,800
12/4/2017	-0.25 / -2.87%	8.68	8.74	8.45	8.45	8.59	5.32	572,630

<<Previous 30 days Next 30 days>>

HCD News

11/11	HCD: Report affiliated person trade - Nguyen Thi Huong
22/10	HCD: Change of auditor for 2024 financial statements
08/10	HCD: Notification Affiliated person trade - Nguyen Thi Huong
26/09	HCD: Reminder of information disclosure
20/09	HCD: Withdrawal of the documents of registration for share private placement

More News

Related Companies

	Volume	Price	Change
AAA	624,200	8.53	0.35%
ABS	64,400	3.87	1.04%
APC	5,100	6.60	0.00%
APH	176,900	6.46	-1.07%
APP	7,600	8.60	10.26%
BMP	78,000	132.10	-0.68%
BRC	16,700	14.00	1.08%
BRR	6,900	18.20	1.11%
CSV	1,170,800	38.10	-1.42%