|
Closing price on 9/22/2021
|
|
| Open |
8.30 |
| High |
9.00 |
| Low |
7.40 |
| Volume |
1,900 |
| Split-adjusted Price |
8.90 |
|
|
HBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.80 / +9.88%
|
8.30
|
9.00
|
7.40
|
8.90
|
8.70
|
8.90
|
1,900
|
|
|
9/21/2021
|
+0.80 / +10.96%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,500
|
|
|
9/20/2021
|
-1.20 / -14.12%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
10,300
|
|
|
9/17/2021
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
9/16/2021
|
+0.70 / +8.97%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.30
|
8.50
|
2,300
|
|
|
9/15/2021
|
+1.00 / +14.49%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.80
|
7.90
|
10,500
|
|
|
9/14/2021
|
-1.00 / -13.33%
|
6.60
|
7.50
|
6.50
|
6.50
|
6.90
|
6.50
|
8,300
|
|
|
9/13/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/10/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/9/2021
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
300
|
|
|
9/8/2021
|
+0.90 / +12.68%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
9/7/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
9/1/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/31/2021
|
+0.40 / +5.63%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.10
|
7.50
|
1,800
|
|
|
8/30/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
8/19/2021
|
+0.80 / +11.94%
|
6.80
|
7.50
|
6.70
|
7.50
|
7.10
|
7.50
|
2,400
|
|
|
8/18/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/17/2021
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,500
|
|
|
8/16/2021
|
-1.00 / -14.29%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.50
|
6.00
|
200
|
|
|
8/13/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
600
|
|
|
8/12/2021
|
+0.80 / +12.90%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
4,000
|
|
|
8/11/2021
|
-0.60 / -8.82%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
2,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|