Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
6.00
|
1
|
100
|
5
|
8,900
|
-8,800
|
0
|
0
|
|
5/2/2024
|
6.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/26/2024
|
6.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
4/25/2024
|
6.00
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
4/24/2024
|
6.00
|
1
|
100
|
2
|
1,600
|
-1,500
|
0
|
0
|
|
4/23/2024
|
6.00
|
1
|
100
|
2
|
1,600
|
-1,500
|
0
|
0
|
|
4/22/2024
|
6.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
4/19/2024
|
6.00
|
1
|
5
|
3
|
7,600
|
-7,595
|
0
|
0
|
|
4/17/2024
|
6.00
|
1
|
20
|
3
|
900
|
-880
|
0
|
0
|
|
4/16/2024
|
6.00
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
4/15/2024
|
6.00
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
4/12/2024
|
6.00
|
3
|
102
|
2
|
1,000
|
-898
|
0
|
0
|
|
4/11/2024
|
6.00
|
1
|
200
|
3
|
1,500
|
-1,300
|
200
|
1,200
|
|
4/10/2024
|
6.00
|
1
|
400
|
4
|
6,800
|
-6,400
|
200
|
1,200
|
|
4/9/2024
|
6.30
|
3
|
508
|
3
|
1,700
|
-1,192
|
0
|
0
|
|
4/8/2024
|
6.60
|
3
|
610
|
4
|
1,800
|
-1,190
|
200
|
1,260
|
|
4/5/2024
|
6.30
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
4/4/2024
|
6.30
|
0
|
0
|
3
|
5,100
|
-5,100
|
0
|
0
|
|
Page 1 of 1
|
|