|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
5.00
|
8
|
1,302
|
6
|
8,900
|
-7,598
|
1,000
|
5,000
|
|
|
10/20/2026
|
5.50
|
5
|
5,302
|
7
|
7,006
|
-1,704
|
0
|
0
|
|
|
10/19/2026
|
5.50
|
4
|
7,300
|
4
|
4,700
|
2,600
|
0
|
0
|
|
|
10/16/2026
|
5.50
|
5
|
900
|
3
|
2,700
|
-1,800
|
0
|
0
|
|
|
10/15/2026
|
5.50
|
4
|
307
|
6
|
9,800
|
-9,493
|
0
|
0
|
|
|
10/14/2026
|
5.50
|
3
|
300
|
3
|
7,200
|
-6,900
|
0
|
0
|
|
|
10/13/2026
|
5.50
|
2
|
1,100
|
4
|
7,500
|
-6,400
|
0
|
0
|
|
|
10/12/2026
|
5.50
|
2
|
1,400
|
4
|
7,500
|
-6,100
|
0
|
0
|
|
|
10/9/2026
|
5.50
|
1
|
100
|
4
|
2,800
|
-2,700
|
0
|
0
|
|
|
10/8/2026
|
5.50
|
2
|
500
|
4
|
2,701
|
-2,201
|
0
|
0
|
|
|
10/7/2026
|
5.50
|
4
|
2,508
|
5
|
2,806
|
-298
|
0
|
0
|
|
|
10/6/2026
|
5.50
|
7
|
3,601
|
5
|
4,200
|
-599
|
1,100
|
6,050
|
|
|
10/5/2026
|
5.50
|
4
|
4,700
|
3
|
1,106
|
3,594
|
0
|
0
|
|
|
10/2/2026
|
5.50
|
3
|
4,100
|
3
|
5,900
|
-1,800
|
0
|
0
|
|
|
10/1/2026
|
5.50
|
6
|
6,901
|
3
|
1,101
|
5,800
|
0
|
0
|
|
|
9/30/2026
|
5.50
|
6
|
2,221
|
5
|
1,323
|
898
|
0
|
0
|
|
|
9/29/2026
|
6.70
|
8
|
9,710
|
10
|
13,701
|
-3,991
|
4,100
|
22,670
|
|
|
9/28/2026
|
6.00
|
6
|
4,106
|
8
|
5,133
|
-1,027
|
0
|
0
|
|
|
9/25/2026
|
6.00
|
4
|
602
|
7
|
10,200
|
-9,598
|
0
|
0
|
|
|
9/24/2026
|
6.00
|
7
|
1,104
|
4
|
6,900
|
-5,796
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|