|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
5.40
|
4
|
3,300
|
4
|
29,700
|
-26,400
|
0
|
0
|
|
|
1/2/2025
|
5.40
|
4
|
1,305
|
3
|
900
|
405
|
0
|
0
|
|
|
12/31/2024
|
5.40
|
3
|
1,710
|
4
|
28,800
|
-27,090
|
0
|
0
|
|
|
12/30/2024
|
5.40
|
6
|
2,600
|
2
|
400
|
2,200
|
100
|
540
|
|
|
12/27/2024
|
4.80
|
5
|
2,800
|
5
|
1,100
|
1,700
|
200
|
960
|
|
|
12/26/2024
|
4.70
|
7
|
3,620
|
3
|
29,200
|
-25,580
|
0
|
0
|
|
|
12/25/2024
|
4.70
|
3
|
2,200
|
2
|
29,100
|
-26,900
|
0
|
0
|
|
|
12/24/2024
|
4.70
|
5
|
3,400
|
2
|
29,100
|
-25,700
|
0
|
0
|
|
|
12/23/2024
|
4.70
|
3
|
3,400
|
2
|
29,100
|
-25,700
|
0
|
0
|
|
|
12/20/2024
|
4.70
|
2
|
2,500
|
1
|
300
|
2,200
|
0
|
0
|
|
|
12/19/2024
|
4.70
|
6
|
2,310
|
4
|
30,900
|
-28,590
|
100
|
470
|
|
|
12/18/2024
|
4.70
|
2
|
1,100
|
5
|
49,300
|
-48,200
|
0
|
0
|
|
|
12/17/2024
|
4.40
|
7
|
1,004
|
5
|
4,700
|
-3,696
|
200
|
940
|
|
|
12/16/2024
|
5.00
|
7
|
1,899
|
3
|
8,400
|
-6,501
|
0
|
0
|
|
|
12/13/2024
|
4.40
|
4
|
2,101
|
4
|
28,900
|
-26,799
|
200
|
1,000
|
|
|
12/12/2024
|
5.10
|
4
|
2,600
|
3
|
8,800
|
-6,200
|
0
|
0
|
|
|
12/11/2024
|
5.10
|
9
|
48,101
|
14
|
158,600
|
-110,499
|
46,900
|
239,200
|
|
|
12/10/2024
|
5.70
|
8
|
1,307
|
8
|
102,900
|
-101,593
|
100
|
570
|
|
|
12/9/2024
|
5.00
|
4
|
1,102
|
3
|
6,600
|
-5,498
|
1,100
|
5,500
|
|
|
12/6/2024
|
5.00
|
3
|
1,000
|
3
|
1,200
|
-200
|
500
|
2,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|