|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
5.80
|
4
|
2,100
|
2
|
1,300
|
800
|
0
|
0
|
|
|
3/20/2025
|
5.80
|
3
|
2,200
|
2
|
600
|
1,600
|
0
|
0
|
|
|
3/19/2025
|
5.80
|
3
|
2,300
|
6
|
12,800
|
-10,500
|
1,200
|
6,960
|
|
|
3/18/2025
|
5.80
|
8
|
25,900
|
11
|
27,300
|
-1,400
|
16,800
|
97,440
|
|
|
3/17/2025
|
5.50
|
7
|
10,140
|
10
|
13,200
|
-3,060
|
8,500
|
49,550
|
|
|
3/14/2025
|
5.50
|
5
|
5,765
|
2
|
8,300
|
-2,535
|
500
|
2,750
|
|
|
3/13/2025
|
5.30
|
4
|
6,265
|
6
|
13,700
|
-7,435
|
5,200
|
27,560
|
|
|
3/12/2025
|
5.30
|
12
|
20,665
|
11
|
26,300
|
-5,635
|
17,800
|
94,290
|
|
|
3/11/2025
|
5.30
|
6
|
5,666
|
4
|
8,800
|
-3,134
|
200
|
1,060
|
|
|
3/10/2025
|
5.40
|
6
|
6,800
|
6
|
13,600
|
-6,800
|
700
|
3,670
|
|
|
3/7/2025
|
5.80
|
8
|
6,911
|
11
|
4,158
|
2,753
|
1,100
|
6,320
|
|
|
3/6/2025
|
5.20
|
10
|
14,350
|
10
|
9,225
|
5,125
|
8,200
|
42,690
|
|
|
3/5/2025
|
4.90
|
10
|
5,600
|
5
|
2,000
|
3,600
|
1,600
|
7,890
|
|
|
3/4/2025
|
4.90
|
7
|
3,900
|
5
|
700
|
3,200
|
100
|
490
|
|
|
3/3/2025
|
5.40
|
11
|
7,621
|
6
|
3,100
|
4,521
|
1,100
|
5,540
|
|
|
2/28/2025
|
5.00
|
6
|
4,200
|
4
|
1,600
|
2,600
|
100
|
500
|
|
|
2/27/2025
|
5.40
|
10
|
6,200
|
3
|
1,900
|
4,300
|
1,200
|
6,040
|
|
|
2/26/2025
|
5.00
|
28
|
23,602
|
13
|
22,800
|
802
|
17,100
|
85,680
|
|
|
2/25/2025
|
5.40
|
11
|
6,150
|
5
|
3,500
|
2,650
|
2,100
|
10,540
|
|
|
2/24/2025
|
5.40
|
7
|
1,830
|
3
|
800
|
1,030
|
200
|
1,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|