|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
5.50
|
10
|
5,220
|
13
|
5,908
|
-688
|
2,000
|
11,000
|
|
|
11/27/2025
|
5.50
|
5
|
599
|
10
|
6,098
|
-5,499
|
0
|
0
|
|
|
11/26/2025
|
5.50
|
8
|
660
|
11
|
6,105
|
-5,445
|
100
|
550
|
|
|
11/25/2025
|
5.20
|
7
|
699
|
9
|
3,406
|
-2,707
|
200
|
1,070
|
|
|
11/24/2025
|
5.20
|
10
|
2,209
|
14
|
3,712
|
-1,503
|
1,400
|
7,270
|
|
|
11/21/2025
|
4.90
|
9
|
3,293
|
7
|
3,401
|
-108
|
0
|
0
|
|
|
11/20/2025
|
4.90
|
23
|
7,622
|
7
|
2,206
|
5,416
|
100
|
490
|
|
|
11/19/2025
|
4.80
|
12
|
7,923
|
5
|
2,000
|
5,923
|
300
|
1,440
|
|
|
11/18/2025
|
4.80
|
22
|
12,616
|
6
|
6,706
|
5,910
|
5,000
|
24,010
|
|
|
11/17/2025
|
5.20
|
15
|
4,615
|
8
|
2,306
|
2,309
|
200
|
960
|
|
|
11/14/2025
|
4.90
|
8
|
3,219
|
9
|
3,706
|
-487
|
0
|
0
|
|
|
11/13/2025
|
4.90
|
16
|
10,788
|
11
|
7,713
|
3,075
|
5,400
|
26,470
|
|
|
11/12/2025
|
4.90
|
26
|
20,449
|
13
|
10,806
|
9,643
|
9,100
|
44,800
|
|
|
11/11/2025
|
4.90
|
11
|
2,883
|
12
|
6,530
|
-3,647
|
300
|
1,470
|
|
|
11/10/2025
|
5.00
|
14
|
3,785
|
15
|
2,745
|
1,040
|
700
|
3,500
|
|
|
11/7/2025
|
4.90
|
10
|
3,476
|
7
|
1,502
|
1,974
|
100
|
490
|
|
|
11/6/2025
|
4.80
|
11
|
6,599
|
5
|
6,002
|
597
|
500
|
2,400
|
|
|
11/5/2025
|
5.40
|
8
|
1,501
|
15
|
6,818
|
-5,317
|
300
|
1,590
|
|
|
11/4/2025
|
5.50
|
12
|
5,408
|
21
|
9,019
|
-3,611
|
200
|
1,170
|
|
|
11/3/2025
|
5.40
|
5
|
601
|
8
|
7,802
|
-7,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|