|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
5.20
|
0
|
31,300
|
0
|
23,700
|
7,600
|
200
|
1,040
|
|
|
4/21/2025
|
5.20
|
6
|
22,020
|
8
|
36,000
|
-13,980
|
1,100
|
5,740
|
|
|
4/18/2025
|
5.30
|
13
|
36,238
|
14
|
51,158
|
-14,920
|
14,800
|
78,890
|
|
|
4/17/2025
|
5.40
|
17
|
84,223
|
7
|
24,400
|
59,823
|
14,000
|
74,920
|
|
|
4/16/2025
|
5.40
|
14
|
10,248
|
8
|
37,000
|
-26,752
|
10,200
|
55,080
|
|
|
4/15/2025
|
6.20
|
11
|
35,434
|
12
|
21,200
|
14,234
|
3,900
|
24,560
|
|
|
4/14/2025
|
5.50
|
16
|
13,117
|
7
|
16,700
|
-3,583
|
13,100
|
72,140
|
|
|
4/11/2025
|
5.70
|
9
|
55,800
|
13
|
33,700
|
22,100
|
18,100
|
115,360
|
|
|
4/10/2025
|
5.70
|
38
|
146,500
|
5
|
31,100
|
115,400
|
31,100
|
177,260
|
|
|
4/9/2025
|
5.00
|
5
|
4,300
|
4
|
35,000
|
-30,700
|
200
|
1,000
|
|
|
4/8/2025
|
5.00
|
11
|
3,921
|
6
|
35,200
|
-31,279
|
3,100
|
15,300
|
|
|
4/4/2025
|
5.40
|
3
|
808
|
7
|
29,103
|
-28,295
|
800
|
4,320
|
|
|
4/3/2025
|
5.40
|
12
|
8,248
|
16
|
19,800
|
-11,552
|
8,200
|
52,020
|
|
|
4/2/2025
|
6.20
|
28
|
146,286
|
13
|
35,700
|
110,586
|
35,700
|
221,090
|
|
|
4/1/2025
|
6.00
|
13
|
9,300
|
6
|
22,700
|
-13,400
|
2,800
|
15,170
|
|
|
3/31/2025
|
5.70
|
10
|
8,059
|
10
|
22,659
|
-14,600
|
2,000
|
11,400
|
|
|
3/28/2025
|
5.70
|
9
|
11,103
|
15
|
23,962
|
-12,859
|
3,700
|
21,190
|
|
|
3/27/2025
|
5.80
|
5
|
11,100
|
17
|
8,252
|
2,848
|
500
|
2,940
|
|
|
3/26/2025
|
6.30
|
22
|
53,162
|
22
|
27,510
|
25,652
|
16,800
|
111,280
|
|
|
3/25/2025
|
6.00
|
24
|
57,864
|
14
|
24,753
|
33,111
|
24,700
|
148,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|