|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.20
|
3
|
900
|
4
|
500
|
400
|
100
|
520
|
|
|
2/12/2026
|
5.50
|
2
|
600
|
5
|
608
|
-8
|
0
|
0
|
|
|
2/11/2026
|
5.50
|
4
|
820
|
5
|
1,005
|
-185
|
0
|
0
|
|
|
2/10/2026
|
5.50
|
2
|
200
|
6
|
6,606
|
-6,406
|
0
|
0
|
|
|
2/9/2026
|
5.50
|
5
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
2/6/2026
|
5.50
|
6
|
900
|
6
|
2,502
|
-1,602
|
0
|
0
|
|
|
2/5/2026
|
5.50
|
3
|
800
|
3
|
594
|
206
|
0
|
0
|
|
|
2/4/2026
|
5.50
|
6
|
1,400
|
7
|
804
|
596
|
0
|
0
|
|
|
2/3/2026
|
5.80
|
7
|
1,800
|
3
|
601
|
1,199
|
200
|
1,090
|
|
|
2/2/2026
|
5.10
|
5
|
1,600
|
10
|
1,800
|
-200
|
100
|
510
|
|
|
1/30/2026
|
5.80
|
3
|
600
|
6
|
1,700
|
-1,100
|
100
|
580
|
|
|
1/29/2026
|
5.80
|
3
|
300
|
8
|
1,906
|
-1,606
|
0
|
0
|
|
|
1/28/2026
|
5.80
|
4
|
210
|
6
|
1,406
|
-1,196
|
0
|
0
|
|
|
1/27/2026
|
5.80
|
5
|
701
|
4
|
706
|
-5
|
0
|
0
|
|
|
1/26/2026
|
5.80
|
5
|
1,008
|
9
|
1,312
|
-304
|
0
|
0
|
|
|
1/23/2026
|
6.00
|
7
|
6,405
|
8
|
5,414
|
991
|
700
|
4,080
|
|
|
1/22/2026
|
6.00
|
13
|
1,023
|
14
|
2,905
|
-1,882
|
400
|
2,310
|
|
|
1/21/2026
|
5.50
|
14
|
2,602
|
7
|
1,115
|
1,487
|
100
|
550
|
|
|
1/20/2026
|
5.10
|
14
|
3,600
|
5
|
1,200
|
2,400
|
0
|
0
|
|
|
1/19/2026
|
5.10
|
11
|
3,800
|
4
|
1,200
|
2,600
|
200
|
1,020
|
|
|
Page 1 of 2 Next>
|
|