|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.40
|
10
|
5,629
|
7
|
4,410
|
1,219
|
2,500
|
12,780
|
|
|
2/18/2025
|
5.10
|
8
|
7,005
|
6
|
3,600
|
3,405
|
1,600
|
8,160
|
|
|
2/17/2025
|
5.10
|
13
|
9,762
|
9
|
6,340
|
3,422
|
5,300
|
27,030
|
|
|
2/14/2025
|
5.00
|
10
|
5,315
|
6
|
3,900
|
1,415
|
1,700
|
8,540
|
|
|
2/13/2025
|
5.30
|
4
|
2,002
|
4
|
2,100
|
-98
|
0
|
0
|
|
|
2/12/2025
|
5.30
|
3
|
3,400
|
5
|
2,600
|
800
|
0
|
0
|
|
|
2/11/2025
|
5.30
|
8
|
5,400
|
9
|
3,900
|
1,500
|
900
|
4,760
|
|
|
2/10/2025
|
5.30
|
6
|
12,690
|
10
|
3,140
|
9,550
|
100
|
530
|
|
|
2/7/2025
|
5.40
|
6
|
18,858
|
10
|
3,898
|
14,960
|
200
|
1,110
|
|
|
2/6/2025
|
5.00
|
9
|
24,500
|
8
|
5,858
|
18,642
|
1,800
|
9,000
|
|
|
2/5/2025
|
5.00
|
22
|
9,141
|
20
|
9,595
|
-454
|
6,500
|
32,640
|
|
|
2/4/2025
|
5.60
|
4
|
3,200
|
5
|
1,700
|
1,500
|
0
|
0
|
|
|
2/3/2025
|
5.60
|
4
|
1,701
|
6
|
2,200
|
-499
|
0
|
0
|
|
|
1/24/2025
|
5.60
|
4
|
5,000
|
9
|
3,600
|
1,400
|
0
|
0
|
|
|
1/23/2025
|
5.60
|
6
|
5,105
|
8
|
2,700
|
2,405
|
100
|
560
|
|
|
1/22/2025
|
5.60
|
8
|
7,310
|
6
|
1,900
|
5,410
|
300
|
1,590
|
|
|
1/21/2025
|
5.60
|
15
|
9,510
|
9
|
8,300
|
1,210
|
6,200
|
31,070
|
|
|
1/20/2025
|
6.30
|
7
|
4,800
|
6
|
2,200
|
2,600
|
1,800
|
10,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|