|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.90
|
0
|
200
|
0
|
4,700
|
-4,500
|
0
|
0
|
|
|
9/3/2026
|
5.90
|
3
|
400
|
4
|
5,300
|
-4,900
|
200
|
1,180
|
|
|
8/28/2026
|
6.40
|
3
|
123
|
7
|
6,701
|
-6,578
|
100
|
640
|
|
|
8/27/2026
|
6.60
|
2
|
200
|
8
|
11,100
|
-10,900
|
0
|
0
|
|
|
8/26/2026
|
6.60
|
3
|
638
|
7
|
10,217
|
-9,579
|
0
|
0
|
|
|
8/25/2026
|
6.60
|
5
|
405
|
7
|
14,917
|
-14,512
|
100
|
660
|
|
|
8/24/2026
|
6.60
|
6
|
361
|
10
|
9,900
|
-9,539
|
200
|
1,230
|
|
|
8/21/2026
|
6.70
|
5
|
122
|
7
|
3,401
|
-3,279
|
0
|
0
|
|
|
8/20/2026
|
6.70
|
4
|
600
|
5
|
5,503
|
-4,903
|
100
|
670
|
|
|
8/19/2026
|
6.20
|
1
|
100
|
7
|
8,801
|
-8,701
|
0
|
0
|
|
|
8/18/2026
|
6.20
|
5
|
304
|
8
|
7,900
|
-7,596
|
0
|
0
|
|
|
8/17/2026
|
6.20
|
12
|
3,311
|
16
|
11,503
|
-8,192
|
2,900
|
17,880
|
|
|
8/14/2026
|
6.00
|
4
|
601
|
3
|
4,903
|
-4,302
|
0
|
0
|
|
|
8/13/2026
|
6.00
|
4
|
400
|
7
|
17,703
|
-17,303
|
100
|
600
|
|
|
8/12/2026
|
6.90
|
0
|
0
|
9
|
14,013
|
-14,013
|
0
|
0
|
|
|
8/11/2026
|
6.90
|
1
|
1
|
15
|
35,609
|
-35,608
|
0
|
0
|
|
|
8/10/2026
|
6.90
|
3
|
300
|
18
|
12,636
|
-12,336
|
100
|
690
|
|
|
8/7/2026
|
6.20
|
3
|
103
|
12
|
8,527
|
-8,424
|
0
|
0
|
|
|
8/6/2026
|
6.20
|
4
|
900
|
4
|
7,500
|
-6,600
|
100
|
620
|
|
|
8/5/2026
|
5.80
|
2
|
200
|
3
|
2,600
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|