|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
5.70
|
4
|
800
|
7
|
900
|
-100
|
0
|
0
|
|
|
4/8/2026
|
5.70
|
9
|
819
|
13
|
11,610
|
-10,791
|
500
|
2,850
|
|
|
4/7/2026
|
5.70
|
3
|
400
|
7
|
11,100
|
-10,700
|
0
|
0
|
|
|
4/6/2026
|
5.70
|
3
|
201
|
10
|
7,701
|
-7,500
|
0
|
0
|
|
|
4/3/2026
|
6.00
|
7
|
802
|
13
|
5,313
|
-4,511
|
300
|
1,700
|
|
|
4/2/2026
|
5.60
|
6
|
504
|
9
|
2,405
|
-1,901
|
100
|
560
|
|
|
4/1/2026
|
5.20
|
2
|
2,500
|
13
|
5,203
|
-2,703
|
2,000
|
10,400
|
|
|
3/31/2026
|
5.90
|
2
|
500
|
10
|
7,136
|
-6,636
|
0
|
0
|
|
|
3/30/2026
|
6.00
|
8
|
8,200
|
9
|
7,500
|
700
|
500
|
2,960
|
|
|
3/27/2026
|
5.60
|
3
|
600
|
9
|
792
|
-192
|
0
|
0
|
|
|
3/26/2026
|
5.60
|
3
|
2,500
|
5
|
490
|
2,010
|
0
|
0
|
|
|
3/25/2026
|
5.60
|
5
|
419
|
11
|
2,991
|
-2,572
|
100
|
560
|
|
|
3/24/2026
|
5.60
|
3
|
600
|
9
|
4,300
|
-3,700
|
0
|
0
|
|
|
3/23/2026
|
5.60
|
2
|
400
|
8
|
600
|
-200
|
0
|
0
|
|
|
3/20/2026
|
5.60
|
2
|
300
|
11
|
4,791
|
-4,491
|
0
|
0
|
|
|
3/19/2026
|
5.60
|
3
|
701
|
8
|
3,892
|
-3,191
|
0
|
0
|
|
|
3/18/2026
|
5.60
|
4
|
401
|
10
|
3,706
|
-3,305
|
0
|
0
|
|
|
3/17/2026
|
5.60
|
5
|
1,001
|
8
|
3,993
|
-2,992
|
0
|
0
|
|
|
3/16/2026
|
5.60
|
2
|
300
|
6
|
1,800
|
-1,500
|
0
|
0
|
|
|
3/13/2026
|
5.60
|
5
|
421
|
10
|
2,494
|
-2,073
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|