|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
5.80
|
0
|
0
|
5
|
1,700
|
-1,700
|
0
|
0
|
|
|
11/20/2024
|
5.80
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/19/2024
|
5.80
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/18/2024
|
5.80
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
11/15/2024
|
5.80
|
1
|
1
|
1
|
400
|
-399
|
0
|
0
|
|
|
11/14/2024
|
5.80
|
2
|
4
|
3
|
1,100
|
-1,096
|
0
|
0
|
|
|
11/13/2024
|
5.80
|
3
|
5
|
3
|
1,300
|
-1,295
|
0
|
0
|
|
|
11/12/2024
|
5.80
|
2
|
4
|
1
|
400
|
-396
|
0
|
0
|
|
|
11/11/2024
|
5.80
|
3
|
5
|
3
|
2,200
|
-2,195
|
0
|
0
|
|
|
11/8/2024
|
5.80
|
3
|
103
|
2
|
1,300
|
-1,197
|
100
|
580
|
|
|
11/7/2024
|
5.80
|
5
|
700
|
2
|
2,700
|
-2,000
|
400
|
2,430
|
|
|
11/6/2024
|
6.00
|
7
|
317
|
5
|
4,200
|
-3,883
|
100
|
600
|
|
|
11/5/2024
|
5.70
|
5
|
1,211
|
3
|
2,000
|
-789
|
200
|
1,060
|
|
|
11/4/2024
|
5.70
|
7
|
1,227
|
2
|
3,500
|
-2,273
|
600
|
3,420
|
|
|
11/1/2024
|
5.00
|
4
|
15,701
|
2
|
2,500
|
13,201
|
0
|
0
|
|
|
10/31/2024
|
4.90
|
12
|
3,901
|
5
|
3,500
|
401
|
1,500
|
7,480
|
|
|
10/30/2024
|
4.90
|
8
|
14,241
|
1
|
100
|
14,141
|
100
|
490
|
|
|
10/29/2024
|
4.30
|
8
|
4,502
|
2
|
200
|
4,302
|
100
|
430
|
|
|
10/28/2024
|
4.70
|
4
|
2,600
|
4
|
2,600
|
0
|
100
|
470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|