|
Habeco-Hai Phong Joint Stock Company (HBH : UPCOM)
Consumer Goods : Brewers
|
5.20
-0.70/-11.86%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.20
|
8
|
2,300
|
23
|
27,919
|
-25,619
|
700
|
3,700
|
|
|
8/21/2025
|
5.90
|
2
|
102
|
16
|
22,421
|
-22,319
|
0
|
0
|
|
|
8/20/2025
|
5.90
|
2
|
400
|
16
|
23,517
|
-23,117
|
0
|
0
|
|
|
8/19/2025
|
5.70
|
15
|
16,010
|
21
|
24,527
|
-8,517
|
1,300
|
7,680
|
|
|
8/18/2025
|
5.60
|
6
|
11,200
|
16
|
14,927
|
-3,727
|
0
|
0
|
|
|
8/15/2025
|
5.50
|
14
|
19,249
|
17
|
20,005
|
-756
|
200
|
1,110
|
|
|
8/14/2025
|
5.80
|
24
|
26,307
|
18
|
23,805
|
2,502
|
5,100
|
26,200
|
|
|
8/13/2025
|
5.40
|
9
|
9,007
|
13
|
16,000
|
-6,993
|
200
|
1,080
|
|
|
8/12/2025
|
5.40
|
12
|
9,899
|
14
|
14,010
|
-4,111
|
700
|
3,670
|
|
|
8/11/2025
|
5.00
|
12
|
22,699
|
14
|
20,100
|
2,599
|
1,800
|
9,020
|
|
|
8/8/2025
|
5.00
|
9
|
21,300
|
13
|
26,700
|
-5,400
|
3,100
|
15,530
|
|
|
8/7/2025
|
5.30
|
11
|
12,792
|
18
|
25,500
|
-12,708
|
9,500
|
50,680
|
|
|
8/6/2025
|
5.30
|
7
|
930
|
17
|
20,822
|
-19,892
|
200
|
1,060
|
|
|
8/5/2025
|
5.40
|
12
|
1,501
|
17
|
20,200
|
-18,699
|
300
|
1,620
|
|
|
8/4/2025
|
5.30
|
25
|
42,644
|
16
|
20,300
|
22,344
|
3,300
|
16,590
|
|
|
8/1/2025
|
5.00
|
17
|
17,139
|
11
|
19,200
|
-2,061
|
1,300
|
6,630
|
|
|
7/31/2025
|
5.50
|
39
|
27,335
|
18
|
40,305
|
-12,970
|
23,200
|
119,580
|
|
|
7/30/2025
|
5.90
|
10
|
6,499
|
10
|
20,529
|
-14,030
|
2,200
|
12,920
|
|
|
7/29/2025
|
5.30
|
21
|
11,848
|
10
|
27,700
|
-15,852
|
10,900
|
59,090
|
|
|
7/28/2025
|
5.60
|
18
|
17,583
|
12
|
21,237
|
-3,654
|
4,100
|
24,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|