|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
6.00
|
3
|
300
|
14
|
7,901
|
-7,601
|
0
|
0
|
|
|
7/16/2026
|
6.00
|
9
|
1,269
|
12
|
6,655
|
-5,386
|
100
|
600
|
|
|
7/15/2026
|
5.30
|
4
|
316
|
8
|
8,420
|
-8,104
|
0
|
0
|
|
|
7/14/2026
|
5.30
|
3
|
399
|
5
|
560
|
-161
|
0
|
0
|
|
|
7/13/2026
|
5.30
|
4
|
799
|
7
|
663
|
136
|
0
|
0
|
|
|
7/10/2026
|
5.30
|
5
|
1,999
|
5
|
1,200
|
799
|
0
|
0
|
|
|
7/9/2026
|
5.50
|
7
|
804
|
13
|
3,674
|
-2,870
|
200
|
1,060
|
|
|
7/8/2026
|
6.00
|
4
|
400
|
10
|
3,711
|
-3,311
|
0
|
0
|
|
|
7/7/2026
|
6.00
|
1
|
100
|
8
|
2,874
|
-2,774
|
0
|
0
|
|
|
7/6/2026
|
6.00
|
3
|
1,000
|
14
|
3,752
|
-2,752
|
0
|
0
|
|
|
7/3/2026
|
6.00
|
4
|
308
|
12
|
13,076
|
-12,768
|
200
|
1,200
|
|
|
7/2/2026
|
6.30
|
14
|
2,621
|
22
|
19,314
|
-16,693
|
1,400
|
8,560
|
|
|
7/1/2026
|
5.50
|
5
|
499
|
7
|
5,700
|
-5,201
|
100
|
550
|
|
|
6/30/2026
|
5.50
|
3
|
299
|
3
|
400
|
-101
|
0
|
0
|
|
|
6/29/2026
|
5.50
|
3
|
399
|
5
|
1,000
|
-601
|
0
|
0
|
|
|
6/26/2026
|
5.50
|
0
|
300
|
0
|
500
|
-200
|
0
|
0
|
|
|
6/25/2026
|
5.50
|
3
|
299
|
6
|
1,200
|
-901
|
0
|
0
|
|
|
6/24/2026
|
5.50
|
5
|
1,399
|
7
|
900
|
499
|
100
|
550
|
|
|
6/23/2026
|
5.20
|
0
|
2,500
|
0
|
700
|
1,800
|
0
|
0
|
|
|
6/22/2026
|
5.20
|
11
|
735
|
6
|
391
|
344
|
100
|
520
|
|
|
Page 1 of 2 Next>
|
|