|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.60
|
5
|
421
|
10
|
2,494
|
-2,073
|
0
|
0
|
|
|
3/12/2026
|
5.60
|
4
|
600
|
7
|
5,002
|
-4,402
|
0
|
0
|
|
|
3/11/2026
|
5.60
|
5
|
708
|
4
|
1,602
|
-894
|
0
|
0
|
|
|
3/10/2026
|
5.60
|
5
|
701
|
6
|
1,802
|
-1,101
|
0
|
0
|
|
|
3/9/2026
|
5.60
|
4
|
701
|
6
|
1,502
|
-801
|
0
|
0
|
|
|
3/6/2026
|
5.60
|
3
|
800
|
7
|
4,500
|
-3,700
|
0
|
0
|
|
|
3/5/2026
|
5.90
|
7
|
650
|
8
|
1,545
|
-895
|
200
|
1,110
|
|
|
3/4/2026
|
6.10
|
0
|
0
|
10
|
8,300
|
-8,300
|
0
|
0
|
|
|
3/3/2026
|
6.00
|
8
|
1,615
|
9
|
5,500
|
-3,885
|
300
|
1,830
|
|
|
3/2/2026
|
5.80
|
7
|
1,502
|
11
|
8,347
|
-6,845
|
300
|
1,660
|
|
|
2/27/2026
|
5.80
|
9
|
2,511
|
6
|
1,500
|
1,011
|
0
|
0
|
|
|
2/26/2026
|
5.80
|
6
|
1,315
|
4
|
800
|
515
|
100
|
580
|
|
|
2/25/2026
|
5.20
|
6
|
920
|
7
|
2,511
|
-1,591
|
300
|
1,540
|
|
|
2/24/2026
|
5.20
|
8
|
2,201
|
5
|
501
|
1,700
|
100
|
520
|
|
|
2/23/2026
|
5.00
|
3
|
1,000
|
6
|
1,100
|
-100
|
500
|
2,510
|
|
|
Page 1 of 1
|
|