|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
5.70
|
0
|
11,900
|
0
|
11,900
|
0
|
11,900
|
62,570
|
|
|
5/9/2025
|
5.50
|
0
|
8,200
|
0
|
8,200
|
0
|
8,200
|
44,150
|
|
|
5/8/2025
|
5.30
|
41
|
39,111
|
18
|
33,483
|
5,628
|
1,900
|
10,340
|
|
|
5/7/2025
|
5.50
|
69
|
135,093
|
30
|
67,386
|
67,707
|
39,400
|
220,410
|
|
|
5/6/2025
|
5.90
|
29
|
53,547
|
27
|
37,097
|
16,450
|
10,900
|
70,020
|
|
|
5/5/2025
|
6.20
|
71
|
371,508
|
19
|
75,200
|
296,308
|
71,600
|
443,450
|
|
|
4/29/2025
|
5.50
|
23
|
372,870
|
10
|
36,800
|
336,070
|
36,800
|
200,320
|
|
|
4/28/2025
|
5.30
|
18
|
17,976
|
6
|
25,100
|
-7,124
|
6,100
|
29,430
|
|
|
4/25/2025
|
5.30
|
6
|
23,300
|
4
|
27,200
|
-3,900
|
400
|
2,060
|
|
|
4/24/2025
|
5.20
|
10
|
25,853
|
5
|
13,900
|
11,953
|
1,900
|
9,880
|
|
|
4/23/2025
|
5.20
|
5
|
23,200
|
5
|
24,200
|
-1,000
|
3,000
|
15,020
|
|
|
4/22/2025
|
5.00
|
5
|
30,920
|
8
|
24,600
|
6,320
|
1,600
|
8,080
|
|
|
4/21/2025
|
5.20
|
6
|
22,020
|
8
|
36,000
|
-13,980
|
1,100
|
5,740
|
|
|
4/18/2025
|
5.30
|
13
|
36,238
|
14
|
51,158
|
-14,920
|
14,800
|
78,890
|
|
|
4/17/2025
|
5.40
|
17
|
84,223
|
7
|
24,400
|
59,823
|
14,000
|
74,920
|
|
|
4/16/2025
|
5.40
|
14
|
10,248
|
8
|
37,000
|
-26,752
|
10,200
|
55,080
|
|
|
4/15/2025
|
6.20
|
11
|
35,434
|
12
|
21,200
|
14,234
|
3,900
|
24,560
|
|
|
4/14/2025
|
5.50
|
16
|
13,117
|
7
|
16,700
|
-3,583
|
13,100
|
72,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|