Closing price on 8/15/2017
|
|
Open |
12.10 |
High |
12.10 |
Low |
12.10 |
Volume |
0 |
Split-adjusted Price |
12.10 |
|
|
HBH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
8/14/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
8/11/2017
|
+2.10 / +21.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
8/10/2017
|
0.00 / 0.00%
|
12.00
|
13.00
|
10.00
|
10.00
|
12.13
|
10.00
|
5,600
|
|
|